BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.589	4.598	4.568	4.575	38,737	-0.01(-0.29%)
Apr 29, 2009	4.593	4.616	4.553	4.589	101,202	-0.01(-0.20%)
Apr 28, 2009	4.589	4.612	4.566	4.598	109,161	+0.00(+0.10%)
Apr 27, 2009	4.589	4.625	4.557	4.593	63,764	-0.03(-0.58%)
Apr 24, 2009	4.616	4.657	4.580	4.621	50,308	+0.02(+0.49%)
Apr 23, 2009	4.544	4.603	4.543	4.598	89,362	+0.06(+1.23%)
Apr 22, 2009	4.517	4.544	4.517	4.542	71,141	+0.00(+0.06%)
Apr 21, 2009	4.499	4.539	4.490	4.539	60,607	+0.04(+0.80%)
Apr 20, 2009	4.503	4.524	4.481	4.503	41,079	+0.01(+0.20%)
Apr 17, 2009	4.499	4.544	4.481	4.494	68,045	-0.01(-0.30%)
Apr 16, 2009	4.481	4.508	4.458	4.508	48,793	+0.03(+0.70%)
Apr 15, 2009	4.404	4.476	4.400	4.476	85,765	+0.10(+2.26%)
Apr 14, 2009	4.413	4.413	4.368	4.377	33,676	-0.03(-0.61%)
Apr 13, 2009	4.386	4.404	4.337	4.404	68,021	-0.03(-0.61%)
Apr 09, 2009	4.454	4.458	4.413	4.431	37,526	-0.03(-0.61%)
Apr 08, 2009	4.382	4.458	4.382	4.458	98,511	+0.05(+1.23%)
Apr 07, 2009	4.373	4.422	4.373	4.404	78,151	-0.00(-0.10%)
Apr 06, 2009	4.409	4.409	4.359	4.409	116,810	+0.02(+0.41%)
Apr 03, 2009	4.431	4.476	4.368	4.391	83,847	-0.08(-1.71%)
Apr 02, 2009	4.440	4.499	4.418	4.467	59,283	+0.12(+2.69%)
Apr 01, 2009	4.301	4.368	4.301	4.350	106,258	+0.02(+0.52%)
Mar 31, 2009	4.359	4.359	4.319	4.328	114,652	+0.01(+0.21%)
Mar 30, 2009	4.431	4.440	4.314	4.319	51,103	-0.09(-2.04%)
Mar 26, 2009	4.386	4.409	4.332	4.409	74,640	+0.04(+0.82%)
Mar 25, 2009	4.368	4.409	4.350	4.373	74,885	+0.00(+0.00%)
Mar 24, 2009	4.409	4.409	4.350	4.373	107,762	-0.04(-0.92%)
Mar 23, 2009	4.431	4.449	4.409	4.413	56,345	+0.04(+0.82%)
Mar 20, 2009	4.332	4.409	4.332	4.377	54,513	-0.05(-1.02%)
Mar 19, 2009	4.391	4.422	4.391	4.422	31,773	+0.06(+1.45%)
Mar 18, 2009	4.287	4.359	4.233	4.359	114,839	+0.07(+1.68%)
Mar 17, 2009	4.328	4.346	4.247	4.287	48,132	-0.06(-1.45%)
Mar 16, 2009	4.427	4.427	4.328	4.350	33,738	+0.00(+0.10%)
Mar 13, 2009	4.364	4.364	4.292	4.346	0	-0.02(-0.41%)
Mar 12, 2009	4.373	4.377	4.332	4.364	53,516	-0.00(-0.10%)
Mar 11, 2009	4.422	4.436	4.328	4.368	179,356	-0.04(-0.82%)
Mar 10, 2009	4.458	4.458	4.332	4.404	131,053	+0.14(+3.16%)
Mar 09, 2009	4.251	4.329	4.242	4.269	794,056	-0.06(-1.35%)
Mar 06, 2009	4.503	4.503	4.283	4.328	0	-0.00(-0.10%)
Mar 05, 2009	4.413	4.413	4.305	4.332	42,409	-0.04(-0.82%)
Mar 04, 2009	4.274	4.386	4.220	4.368	125,770	+0.09(+2.21%)
Mar 02, 2009	4.418	4.418	4.229	4.274	383,927	-0.11(-2.57%)
Feb 27, 2009	4.355	4.386	4.305	4.386	0	+0.03(+0.72%)
Feb 26, 2009	4.512	4.535	4.323	4.355	91,940	-0.04(-0.82%)
Feb 25, 2009	4.395	4.472	4.323	4.391	103,094	+0.06(+1.46%)
Feb 24, 2009	4.040	4.328	3.972	4.328	251,206	+0.25(+6.19%)
Feb 23, 2009	4.256	4.256	4.062	4.076	130,815	-0.13(-3.10%)
Feb 20, 2009	4.233	4.274	4.076	4.206	144,563	-0.08(-1.89%)
Feb 19, 2009	4.364	4.364	4.287	4.287	66,984	-0.04(-0.94%)
Feb 18, 2009	4.337	4.364	4.296	4.328	85,881	-0.04(-0.83%)
Feb 17, 2009	4.553	4.553	4.364	4.364	121,798	-0.23(-5.00%)
Feb 13, 2009	4.652	4.652	4.589	4.593	67,135	-0.03(-0.68%)
Feb 12, 2009	4.526	4.648	4.526	4.625	96,779	+0.05(+1.18%)
Feb 11, 2009	4.535	4.589	4.526	4.571	73,297	-0.00(-0.10%)
Feb 10, 2009	4.553	4.612	4.544	4.575	85,930	-0.03(-0.59%)
Feb 09, 2009	4.517	4.612	4.517	4.603	108,073	+0.05(+1.19%)
Feb 06, 2009	4.467	4.566	4.463	4.548	151,009	+0.06(+1.30%)
Feb 05, 2009	4.467	4.499	4.413	4.490	109,438	+0.05(+1.22%)
Feb 04, 2009	4.391	4.449	4.386	4.436	81,553	+0.04(+0.82%)
Feb 03, 2009	4.350	4.409	4.314	4.400	105,439	+0.08(+1.88%)