BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.338	4.338	4.298	4.307	115,211	+0.01(+0.21%)
Mar 30, 2009	4.410	4.419	4.293	4.298	51,352	-0.09(-2.04%)
Mar 26, 2009	4.365	4.387	4.311	4.387	75,004	+0.04(+0.82%)
Mar 25, 2009	4.347	4.387	4.329	4.352	75,250	+0.00(+0.00%)
Mar 24, 2009	4.387	4.387	4.329	4.352	108,287	-0.04(-0.92%)
Mar 23, 2009	4.410	4.428	4.387	4.392	56,620	+0.04(+0.82%)
Mar 20, 2009	4.311	4.387	4.311	4.356	54,779	-0.04(-1.02%)
Mar 19, 2009	4.370	4.401	4.370	4.401	31,928	+0.06(+1.45%)
Mar 18, 2009	4.266	4.338	4.213	4.338	115,398	+0.07(+1.68%)
Mar 17, 2009	4.307	4.325	4.226	4.266	48,366	-0.06(-1.45%)
Mar 16, 2009	4.405	4.405	4.307	4.329	33,903	+0.00(+0.10%)
Mar 13, 2009	4.343	4.343	4.271	4.325	0	-0.02(-0.41%)
Mar 12, 2009	4.352	4.356	4.311	4.343	53,777	-0.00(-0.10%)
Mar 11, 2009	4.401	4.414	4.307	4.347	180,230	-0.04(-0.82%)
Mar 10, 2009	4.437	4.437	4.311	4.383	131,692	+0.13(+3.16%)
Mar 09, 2009	4.231	4.308	4.222	4.249	797,927	-0.06(-1.35%)
Mar 06, 2009	4.482	4.482	4.262	4.307	0	-0.00(-0.10%)
Mar 05, 2009	4.392	4.392	4.284	4.311	42,616	-0.04(-0.82%)
Mar 04, 2009	4.253	4.365	4.199	4.347	126,383	+0.09(+2.21%)
Mar 02, 2009	4.396	4.396	4.208	4.253	385,798	-0.11(-2.57%)
Feb 27, 2009	4.334	4.365	4.284	4.365	0	+0.03(+0.72%)
Feb 26, 2009	4.491	4.513	4.302	4.334	92,389	-0.04(-0.82%)
Feb 25, 2009	4.374	4.450	4.302	4.370	103,597	+0.06(+1.46%)
Feb 24, 2009	4.020	4.307	3.953	4.307	252,430	+0.25(+6.19%)
Feb 23, 2009	4.235	4.235	4.042	4.056	131,453	-0.13(-3.11%)
Feb 20, 2009	4.213	4.253	4.056	4.186	145,267	-0.08(-1.89%)
Feb 19, 2009	4.343	4.343	4.266	4.266	67,311	-0.04(-0.94%)
Feb 18, 2009	4.316	4.343	4.275	4.307	86,299	-0.04(-0.83%)
Feb 17, 2009	4.531	4.531	4.343	4.343	122,391	-0.23(-5.00%)
Feb 13, 2009	4.629	4.629	4.567	4.571	67,462	-0.03(-0.68%)
Feb 12, 2009	4.504	4.625	4.504	4.603	97,251	+0.05(+1.18%)
Feb 11, 2009	4.513	4.567	4.504	4.549	73,654	-0.00(-0.10%)
Feb 10, 2009	4.531	4.589	4.522	4.553	86,348	-0.03(-0.59%)
Feb 09, 2009	4.495	4.589	4.495	4.580	108,599	+0.05(+1.19%)
Feb 06, 2009	4.446	4.544	4.441	4.526	151,745	+0.06(+1.30%)
Feb 05, 2009	4.446	4.477	4.392	4.468	109,972	+0.05(+1.22%)
Feb 04, 2009	4.370	4.428	4.365	4.414	81,950	+0.04(+0.82%)
Feb 03, 2009	4.329	4.387	4.293	4.379	105,953	+0.08(+1.88%)
Feb 02, 2009	4.311	4.352	4.293	4.298	74,357	-0.03(-0.62%)
Jan 30, 2009	4.343	4.343	4.302	4.325	0	+0.00(+0.00%)
Jan 29, 2009	4.298	4.352	4.293	4.325	80,998	+0.02(+0.42%)
Jan 28, 2009	4.222	4.307	4.222	4.307	88,294	+0.09(+2.23%)
Jan 27, 2009	4.195	4.240	4.190	4.213	84,820	+0.02(+0.43%)
Jan 26, 2009	4.262	4.311	4.186	4.195	183,780	-0.07(-1.58%)
Jan 23, 2009	4.150	4.271	4.114	4.262	62,611	+0.07(+1.71%)
Jan 22, 2009	4.195	4.195	4.128	4.190	192,554	-0.01(-0.32%)
Jan 21, 2009	4.289	4.289	4.172	4.204	259,481	-0.08(-1.88%)
Jan 20, 2009	4.379	4.383	4.262	4.284	85,858	-0.07(-1.65%)
Jan 16, 2009	4.235	4.356	4.235	4.356	65,445	+0.14(+3.40%)
Jan 15, 2009	4.199	4.249	4.123	4.213	55,672	+0.01(+0.21%)
Jan 14, 2009	4.338	4.338	4.150	4.204	364,308	-0.14(-3.20%)
Jan 13, 2009	4.405	4.405	4.338	4.343	66,717	-0.03(-0.72%)
Jan 12, 2009	4.334	4.374	4.302	4.374	155,494	+0.04(+0.93%)
Jan 09, 2009	4.280	4.361	4.244	4.334	174,529	+0.08(+1.79%)
Jan 08, 2009	4.110	4.262	4.092	4.258	147,847	+0.14(+3.49%)
Jan 07, 2009	4.168	4.168	4.060	4.114	103,414	-0.04(-1.08%)
Jan 06, 2009	4.114	4.168	4.078	4.159	145,522	+0.08(+1.98%)
Jan 05, 2009	3.989	4.096	3.973	4.078	87,812	+0.08(+1.90%)
Jan 02, 2009	3.814	4.024	3.814	4.002	0	+0.16(+4.08%)