BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.843	8.850	8.766	8.805	22,851	-0.01(-0.15%)
Aug 28, 2009	8.953	8.953	8.811	8.817	20,171	-0.03(-0.31%)
Aug 27, 2009	8.747	8.882	8.721	8.845	33,936	+0.10(+1.13%)
Aug 26, 2009	8.734	8.798	8.708	8.747	28,987	+0.01(+0.15%)
Aug 25, 2009	8.759	8.785	8.728	8.734	34,579	-0.05(-0.51%)
Aug 24, 2009	8.792	8.824	8.759	8.779	41,358	-0.01(-0.15%)
Aug 21, 2009	8.843	8.856	8.772	8.792	34,146	-0.05(-0.58%)
Aug 20, 2009	8.792	8.888	8.792	8.843	20,865	-0.02(-0.22%)
Aug 19, 2009	8.805	8.914	8.740	8.863	34,217	+0.06(+0.66%)
Aug 18, 2009	8.689	8.805	8.689	8.805	20,812	+0.09(+1.03%)
Aug 17, 2009	8.785	8.785	8.663	8.714	21,458	-0.08(-0.88%)
Aug 14, 2009	8.792	8.792	8.792	8.792	155	+0.02(+0.22%)
Aug 13, 2009	8.663	8.772	8.663	8.772	29,212	+0.06(+0.74%)
Aug 12, 2009	8.695	8.759	8.650	8.708	59,660	-0.04(-0.44%)
Aug 11, 2009	8.863	8.914	8.727	8.747	33,200	-0.14(-1.59%)
Aug 10, 2009	8.856	8.927	8.856	8.888	15,394	+0.03(+0.36%)
Aug 07, 2009	8.837	8.901	8.792	8.856	22,814	+0.00(+0.02%)
Aug 06, 2009	8.882	8.890	8.663	8.854	29,030	-0.03(-0.31%)
Aug 05, 2009	8.785	8.933	8.766	8.882	34,964	+0.10(+1.10%)
Aug 04, 2009	8.792	8.817	8.663	8.785	44,455	-0.01(-0.07%)
Aug 03, 2009	8.863	8.863	8.734	8.792	40,387	+0.05(+0.52%)
Jul 31, 2009	8.875	8.966	8.618	8.747	80,035	-0.13(-1.45%)
Jul 30, 2009	8.856	8.940	8.837	8.875	16,561	+0.05(+0.51%)
Jul 29, 2009	8.785	8.863	8.727	8.830	18,019	+0.13(+1.48%)
Jul 28, 2009	8.882	8.888	8.656	8.701	28,272	-0.05(-0.59%)
Jul 27, 2009	8.682	8.772	8.682	8.753	24,386	-0.03(-0.29%)
Jul 24, 2009	8.759	8.830	8.689	8.779	310	-0.02(-0.22%)
Jul 23, 2009	8.740	8.927	8.701	8.798	34,491	+0.22(+2.55%)
Jul 22, 2009	8.534	8.927	8.534	8.579	42,049	-0.05(-0.60%)
Jul 21, 2009	8.528	8.747	8.521	8.631	16,897	+0.09(+1.06%)
Jul 20, 2009	8.824	8.824	8.540	8.540	65,086	-0.28(-3.13%)
Jul 17, 2009	8.850	8.850	8.811	8.816	9,781	+0.06(+0.72%)
Jul 16, 2009	8.689	8.856	8.689	8.753	14,959	+0.05(+0.52%)
Jul 15, 2009	8.637	8.766	8.637	8.708	27,047	+0.08(+0.90%)
Jul 14, 2009	8.631	8.695	8.631	8.631	15,215	+0.01(+0.15%)
Jul 13, 2009	8.618	8.637	8.560	8.618	32,177	-0.05(-0.59%)
Jul 10, 2009	8.695	8.734	8.663	8.669	8,422	-0.03(-0.30%)
Jul 09, 2009	8.515	8.758	8.476	8.695	17,347	+0.15(+1.81%)
Jul 08, 2009	8.534	8.566	8.367	8.540	32,170	+0.00(+0.00%)
Jul 07, 2009	8.502	8.586	8.502	8.540	24,288	+0.03(+0.38%)
Jul 06, 2009	8.386	8.515	8.386	8.508	11,444	+0.12(+1.46%)
Jul 02, 2009	8.238	8.392	8.238	8.386	14,192	+0.02(+0.23%)
Jul 01, 2009	8.309	8.399	8.309	8.367	17,570	+0.06(+0.70%)
Jun 30, 2009	8.289	8.309	8.251	8.309	17,525	+0.04(+0.47%)
Jun 29, 2009	8.218	8.270	8.218	8.270	15,359	+0.06(+0.71%)
Jun 26, 2009	8.218	8.283	8.212	8.212	33,443	-0.04(-0.47%)
Jun 25, 2009	8.199	8.251	8.199	8.251	22,303	+0.03(+0.31%)
Jun 24, 2009	8.315	8.354	8.225	8.225	63,119	-0.05(-0.62%)
Jun 23, 2009	8.347	8.386	8.276	8.276	36,431	-0.11(-1.31%)
Jun 22, 2009	8.489	8.489	8.341	8.386	34,132	-0.07(-0.84%)
Jun 19, 2009	8.392	8.476	8.392	8.457	25,641	+0.06(+0.69%)
Jun 18, 2009	8.367	8.444	8.367	8.399	26,506	+0.04(+0.46%)
Jun 17, 2009	8.373	8.476	8.328	8.360	32,773	-0.02(-0.23%)
Jun 16, 2009	8.341	8.399	8.309	8.379	34,224	+0.03(+0.39%)
Jun 15, 2009	8.289	8.373	8.282	8.347	16,147	+0.04(+0.47%)
Jun 12, 2009	8.495	8.495	8.283	8.309	26,903	-0.19(-2.27%)
Jun 11, 2009	8.412	8.553	8.412	8.502	28,080	+0.02(+0.26%)
Jun 10, 2009	8.540	8.540	8.392	8.480	37,135	-0.08(-0.93%)
Jun 09, 2009	8.425	8.631	8.425	8.560	44,601	+0.01(+0.15%)
Jun 08, 2009	8.418	8.547	8.418	8.547	20,312	+0.03(+0.38%)
Jun 05, 2009	8.408	8.566	8.386	8.515	35,441	+0.11(+1.30%)
Jun 04, 2009	8.283	8.495	8.283	8.405	36,824	+0.10(+1.16%)
Jun 03, 2009	8.283	8.360	8.283	8.309	26,658	-0.04(-0.46%)
Jun 02, 2009	8.244	8.354	8.244	8.347	33,252	+0.10(+1.25%)