Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.91	17.14	16.91	17.04	29,762	+0.09(+0.55%)
Sep 29, 2009	16.97	17.19	16.91	16.95	33,021	-0.02(-0.11%)
Sep 28, 2009	16.97	17.10	16.79	16.97	54,786	+0.19(+1.11%)
Sep 25, 2009	17.27	17.29	16.73	16.78	45,903	-0.35(-2.06%)
Sep 24, 2009	16.47	17.21	16.43	17.14	118,427	+0.67(+4.06%)
Sep 23, 2009	16.34	16.64	16.30	16.47	73,589	+0.17(+1.03%)
Sep 22, 2009	16.19	16.52	15.91	16.30	127,949	+0.30(+1.86%)
Sep 21, 2009	15.39	16.16	15.24	16.00	64,706	+0.43(+2.74%)
Sep 18, 2009	14.68	15.80	14.68	15.58	149,491	+0.86(+5.81%)
Sep 17, 2009	14.76	14.91	14.68	14.72	177,086	+0.02(+0.13%)
Sep 16, 2009	14.83	14.83	14.55	14.70	78,503	+0.11(+0.76%)
Sep 15, 2009	14.61	14.76	14.57	14.59	39,436	-0.07(-0.51%)
Sep 14, 2009	14.76	14.80	14.61	14.67	45,987	-0.04(-0.25%)
Sep 11, 2009	14.59	14.74	14.52	14.70	36,287	+0.09(+0.64%)
Sep 10, 2009	14.76	14.81	14.42	14.61	106,097	-0.11(-0.76%)
Sep 09, 2009	14.83	14.83	14.41	14.72	48,243	-0.04(-0.25%)
Sep 08, 2009	14.63	14.83	14.42	14.76	40,923	+0.17(+1.15%)
Sep 04, 2009	14.61	14.71	14.29	14.59	29,224	-0.02(-0.13%)
Sep 03, 2009	14.39	14.74	14.14	14.61	25,773	+0.43(+3.01%)
Sep 02, 2009	14.29	14.37	14.13	14.18	65,473	-0.26(-1.80%)
Sep 01, 2009	13.94	14.80	13.94	14.44	62,576	-0.26(-1.77%)
Aug 31, 2009	14.50	14.76	14.50	14.70	43,673	+0.09(+0.64%)
Aug 28, 2009	14.74	14.87	14.55	14.61	44,238	-0.06(-0.38%)
Aug 27, 2009	14.68	14.83	14.50	14.67	45,864	-0.06(-0.38%)
Aug 26, 2009	14.91	14.91	14.54	14.72	24,449	-0.05(-0.31%)
Aug 25, 2009	14.74	14.87	14.48	14.77	48,585	+0.03(+0.19%)
Aug 24, 2009	14.87	14.98	14.43	14.74	93,761	-0.07(-0.50%)
Aug 21, 2009	14.94	15.17	14.67	14.81	55,692	+0.07(+0.44%)
Aug 20, 2009	14.22	14.94	14.11	14.75	85,741	+0.46(+3.19%)
Aug 19, 2009	14.20	14.44	14.03	14.29	42,547	+0.09(+0.65%)
Aug 18, 2009	14.13	14.41	14.03	14.20	39,118	+0.17(+1.19%)
Aug 17, 2009	13.96	14.31	13.75	14.03	70,634	-0.32(-2.20%)
Aug 14, 2009	14.14	14.59	14.14	14.35	47,811	+0.20(+1.45%)
Aug 13, 2009	14.22	14.39	13.94	14.14	46,551	-0.06(-0.39%)
Aug 12, 2009	14.13	14.39	13.94	14.20	100,096	+0.07(+0.53%)
Aug 11, 2009	14.87	15.06	13.96	14.13	120,474	-0.61(-4.16%)
Aug 10, 2009	14.61	15.32	14.46	14.74	120,640	-0.07(-0.50%)
Aug 07, 2009	15.22	15.26	14.44	14.81	183,858	-0.30(-1.97%)
Aug 06, 2009	15.82	16.64	14.50	15.11	193,021	-0.28(-1.81%)
Aug 05, 2009	15.97	16.08	15.24	15.39	161,358	-0.69(-4.28%)
Aug 04, 2009	17.32	17.47	15.63	16.08	289,822	-2.01(-11.10%)
Aug 03, 2009	18.77	19.05	17.66	18.09	410,820	-1.50(-7.67%)
Jul 31, 2009	21.00	21.04	18.68	19.59	276,236	-1.25(-5.99%)
Jul 30, 2009	20.50	21.36	20.09	20.84	179,453	+0.69(+3.41%)
Jul 29, 2009	20.54	20.54	19.98	20.15	99,781	-0.26(-1.27%)
Jul 28, 2009	20.69	20.72	20.09	20.41	105,637	-0.13(-0.63%)
Jul 27, 2009	20.02	20.95	19.80	20.54	116,837	+0.78(+3.95%)
Jul 24, 2009	18.79	19.98	18.49	19.76	197,318	+1.21(+6.51%)
Jul 23, 2009	18.77	18.87	18.35	18.55	100,038	-0.09(-0.50%)
Jul 22, 2009	17.86	18.85	17.84	18.64	61,986	-0.09(-0.50%)
Jul 21, 2009	18.94	18.96	18.27	18.74	147,531	+0.02(+0.10%)
Jul 20, 2009	18.68	18.96	17.86	18.72	171,346	+0.15(+0.80%)
Jul 17, 2009	18.61	18.77	18.18	18.57	124,251	+0.17(+0.91%)
Jul 16, 2009	17.92	18.49	17.79	18.40	51,048	+0.50(+2.80%)
Jul 15, 2009	17.64	18.10	17.12	17.90	52,250	+0.80(+4.67%)
Jul 14, 2009	17.29	17.66	16.91	17.10	102,507	-0.35(-2.02%)
Jul 13, 2009	16.95	17.45	16.78	17.45	29,376	+0.33(+1.95%)
Jul 10, 2009	17.25	17.34	16.71	17.12	41,048	+0.04(+0.22%)
Jul 09, 2009	16.84	17.14	16.47	17.08	54,889	+0.37(+2.22%)
Jul 08, 2009	16.64	17.08	16.21	16.71	91,550	+0.32(+1.93%)
Jul 07, 2009	16.58	16.73	16.28	16.39	43,392	-0.35(-2.11%)
Jul 06, 2009	16.88	16.99	16.17	16.75	50,902	-0.20(-1.21%)
Jul 02, 2009	17.36	17.36	16.49	16.95	47,101	-0.63(-3.59%)