Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.141	9.329	8.806	8.855	208,332	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.993	9.062	224,528	-0.55(-5.74%)
Jan 28, 2009	9.250	9.693	9.230	9.615	230,995	+0.46(+5.06%)
Jan 27, 2009	8.619	9.220	8.619	9.151	231,109	+0.59(+6.91%)
Jan 26, 2009	8.421	8.974	8.362	8.559	177,363	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.431	230,580	+0.16(+1.91%)
Jan 22, 2009	8.313	8.431	7.940	8.273	219,518	-0.27(-3.12%)
Jan 21, 2009	8.224	8.609	8.037	8.540	222,918	+0.45(+5.61%)
Jan 20, 2009	8.885	8.905	8.037	8.086	278,470	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.599	9.003	602,796	+0.23(+2.58%)
Jan 15, 2009	8.589	8.786	8.057	8.776	312,582	+0.17(+1.95%)
Jan 14, 2009	8.707	8.964	8.431	8.609	377,907	-0.23(-2.57%)
Jan 13, 2009	8.885	9.171	8.707	8.836	204,760	-0.06(-0.67%)
Jan 12, 2009	9.338	9.338	8.796	8.895	240,575	-0.48(-5.15%)
Jan 09, 2009	9.940	10.06	9.338	9.378	219,918	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.506	9.970	201,953	-0.08(-0.79%)
Jan 07, 2009	10.09	10.45	9.713	10.05	452,941	-0.23(-2.21%)
Jan 06, 2009	9.920	10.31	9.802	10.28	474,116	+0.40(+4.10%)
Jan 05, 2009	9.703	10.39	9.664	9.871	451,096	+0.04(+0.40%)
Jan 02, 2009	9.841	9.979	9.575	9.832	237,412	+0.02(+0.20%)
Dec 31, 2008	9.999	9.999	9.684	9.812	352,639	-0.15(-1.49%)
Dec 30, 2008	9.546	9.960	9.181	9.960	225,770	+0.54(+5.76%)
Dec 29, 2008	9.358	9.526	9.230	9.417	214,407	-0.04(-0.42%)
Dec 26, 2008	9.220	9.664	8.875	9.457	96,564	-0.09(-0.93%)
Dec 24, 2008	9.516	9.654	9.191	9.546	103,254	+0.06(+0.62%)
Dec 23, 2008	9.664	9.822	9.309	9.486	184,853	-0.05(-0.52%)
Dec 22, 2008	9.772	9.901	9.151	9.536	307,056	-0.25(-2.52%)
Dec 19, 2008	9.970	10.20	9.516	9.782	381,846	+0.06(+0.61%)
Dec 18, 2008	9.979	10.28	9.398	9.723	341,543	-0.12(-1.20%)
Dec 17, 2008	9.792	10.20	9.693	9.841	453,317	-0.10(-0.99%)
Dec 16, 2008	9.496	9.960	9.092	9.940	232,070	+0.61(+6.55%)
Dec 15, 2008	10.06	10.06	9.003	9.329	236,593	-0.67(-6.71%)
Dec 12, 2008	8.954	10.04	8.767	9.999	435,850	+0.99(+10.94%)
Dec 11, 2008	9.329	9.555	8.855	9.013	316,308	-0.47(-4.99%)
Dec 10, 2008	9.437	9.753	9.269	9.486	353,616	+0.14(+1.48%)
Dec 09, 2008	9.003	9.684	8.919	9.348	436,725	+0.19(+2.05%)
Dec 08, 2008	8.550	9.289	8.481	9.161	457,752	+0.73(+8.65%)
Dec 05, 2008	7.623	8.490	7.514	8.431	393,246	+0.66(+8.50%)
Dec 04, 2008	7.386	7.958	7.386	7.771	591,146	+0.29(+3.82%)
Dec 03, 2008	7.100	7.563	6.952	7.485	270,448	+0.34(+4.69%)
Dec 02, 2008	7.061	7.228	6.494	7.149	249,668	+0.27(+3.87%)
Dec 01, 2008	7.396	7.830	6.844	6.883	277,850	-0.79(-10.28%)
Nov 28, 2008	7.652	7.751	7.416	7.672	98,284	-0.14(-1.77%)
Nov 26, 2008	6.508	7.830	6.508	7.810	772,941	+1.13(+16.99%)
Nov 25, 2008	6.952	6.982	6.380	6.676	494,129	-0.19(-2.73%)
Nov 24, 2008	6.607	6.923	6.262	6.863	419,067	+0.33(+4.98%)
Nov 21, 2008	5.966	6.676	5.650	6.538	574,134	+0.68(+11.62%)
Nov 20, 2008	6.242	6.351	5.857	5.857	630,644	-0.42(-6.75%)
Nov 19, 2008	6.627	6.853	6.272	6.282	458,153	-0.35(-5.21%)
Nov 18, 2008	6.686	6.903	6.321	6.627	353,831	-0.02(-0.30%)
Nov 17, 2008	7.021	7.100	6.627	6.646	314,895	-0.41(-5.87%)
Nov 14, 2008	8.155	8.333	7.021	7.061	603,739	-1.23(-14.86%)
Nov 13, 2008	7.968	8.342	7.277	8.293	835,022	+0.36(+4.60%)
Nov 12, 2008	8.678	9.013	7.879	7.928	327,608	-0.88(-9.97%)
Nov 11, 2008	9.220	9.388	8.688	8.806	348,978	-0.51(-5.50%)
Nov 10, 2008	9.861	10.02	9.200	9.319	244,190	-0.31(-3.18%)
Nov 07, 2008	9.644	9.999	9.398	9.624	229,287	+0.09(+0.93%)
Nov 06, 2008	10.18	10.18	9.506	9.536	297,203	-0.69(-6.75%)
Nov 05, 2008	10.79	10.93	10.19	10.23	280,476	-0.73(-6.66%)
Nov 04, 2008	10.88	11.18	10.44	10.96	287,663	+0.20(+1.83%)