Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	2650	2677	2647	2651	0	+0.00(+0.00%)
Oct 30, 2009	2650	2677	2647	2651	0	+18.82(+0.71%)
Oct 29, 2009	2607	2636	2605	2632	0	-16.67(-0.63%)
Oct 28, 2009	2684	2695	2649	2649	0	-45.52(-1.69%)
Oct 27, 2009	2702	2708	2691	2694	0	-22.12(-0.81%)
Oct 26, 2009	2714	2723	2710	2717	0	+1.28(+0.05%)
Oct 25, 2009	2699	2719	2699	2715	0	+0.00(+0.00%)
Oct 24, 2009	2699	2719	2699	2715	0	+0.00(+0.00%)
Oct 23, 2009	2699	2719	2699	2715	0	+33.37(+1.24%)
Oct 22, 2009	2685	2698	2678	2682	0	-10.58(-0.39%)
Oct 21, 2009	2708	2709	2693	2693	0	-18.54(-0.68%)
Oct 20, 2009	2726	2729	2706	2711	0	-0.61(-0.02%)
Oct 19, 2009		2712	2712	2712	0	+3.58(+0.13%)
Oct 16, 2009		2708	2708	2708	0	-4.03(-0.15%)
Oct 15, 2009		2712	2712	2712	0	+3.67(+0.14%)
Oct 14, 2009		2708	2708	2708	0	+40.08(+1.50%)
Oct 13, 2009		2668	2668	2668	0	-12.07(-0.45%)
Oct 12, 2009	2680	2680	2680	2680	0	+27.96(+1.05%)
Oct 09, 2009		2653	2653	2653	0	+1.56(+0.06%)
Oct 08, 2009		2651	2651	2651	0	+16.32(+0.62%)
Oct 07, 2009		2635	2635	2635	0	+22.74(+0.87%)
Oct 06, 2009		2612	2612	2612	0	+28.16(+1.09%)
Oct 05, 2009		2584	2584	2584	0	-20.80(-0.80%)
Oct 02, 2009		2605	2605	2605	0	-52.91(-1.99%)
Oct 01, 2009	2657	2657	2657	2657	0	-15.13(-0.57%)
Sep 30, 2009		2673	2673	2673	0	+9.26(+0.35%)
Sep 29, 2009		2663	2663	2663	0	+34.06(+1.30%)
Sep 28, 2009		2629	2629	2629	0	-33.57(-1.26%)
Sep 25, 2009		2663	2663	2663	0	-4.61(-0.17%)
Sep 24, 2009		2667	2667	2667	0	-18.51(-0.69%)
Sep 23, 2009		2686	2686	2686	0	+0.31(+0.01%)
Sep 22, 2009		2686	2686	2686	0	+37.72(+1.42%)
Sep 21, 2009		2648	2648	2648	0	+0.00(+0.00%)
Sep 18, 2009		2648	2648	2648	0	-24.69(-0.92%)
Sep 17, 2009		2673	2673	2673	0	-1.82(-0.07%)
Sep 16, 2009		2674	2674	2674	0	+36.02(+1.37%)
Sep 15, 2009		2638	2638	2638	0	-1.34(-0.05%)
Sep 14, 2009		2640	2640	2640	0	-41.29(-1.54%)
Sep 11, 2009		2681	2681	2681	0	-0.99(-0.04%)
Sep 10, 2009		2682	2682	2682	0	+31.54(+1.19%)
Sep 09, 2009		2650	2650	2650	0	-10.43(-0.39%)
Sep 08, 2009		2661	2661	2661	0	+16.96(+0.64%)
Sep 07, 2009		2644	2644	2644	0	+21.26(+0.81%)
Sep 04, 2009		2623	2623	2623	0	+24.33(+0.94%)
Sep 03, 2009		2598	2598	2598	0	+28.43(+1.11%)
Sep 02, 2009		2570	2570	2570	0	-26.46(-1.02%)
Sep 01, 2009		2596	2596	2596	0	+3.49(+0.13%)
Aug 31, 2009		2593	2593	2593	0	-49.90(-1.89%)
Aug 28, 2009		2643	2643	2643	0	+0.57(+0.02%)
Aug 27, 2009		2642	2642	2642	0	+13.80(+0.53%)
Aug 26, 2009		2628	2628	2628	0	+9.67(+0.37%)
Aug 25, 2009		2619	2619	2619	0	+6.43(+0.25%)
Aug 24, 2009	2597	2616	2586	2612	0	+67.47(+2.65%)
Aug 21, 2009	2569	2571	2532	2545	0	-14.71(-0.57%)
Aug 20, 2009		2560	2560	2560	0	+36.79(+1.46%)
Aug 19, 2009	2570	2576	2521	2523	0	-44.94(-1.75%)
Aug 18, 2009		2568	2568	2568	0	+21.74(+0.85%)
Aug 17, 2009		2546	2546	2546	0	-85.53(-3.25%)
Aug 14, 2009		2632	2632	2632	0	+17.33(+0.66%)
Aug 13, 2009	2603	2633	2603	2614	0	+42.87(+1.67%)
Aug 12, 2009	2578	2595	2564	2571	0	-25.99(-1.00%)
Aug 11, 2009		2597	2597	2597	0	+47.95(+1.88%)
Aug 10, 2009		2549	2549	2549	0	+0.00(+0.00%)
Aug 07, 2009	2593	2596	2542	2549	0	-52.15(-2.00%)
Aug 06, 2009		2602	2602	2602	0	-5.33(-0.20%)
Aug 05, 2009	2662	2665	2594	2607	0	-41.93(-1.58%)
Aug 04, 2009	2697	2701	2648	2649	0	-32.88(-1.23%)