Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2009 3372 3379 3303 3314 0 +0.00(+0.00%)
Oct 30, 2009 3372 3379 3303 3314 0 -57.57(-1.71%)
Oct 29, 2009 3322 3374 3320 3372 0 +50.27(+1.51%)
Oct 28, 2009 3372 3372 3321 3322 0 -50.42(-1.50%)
Oct 27, 2009 3406 3406 3370 3372 0 -33.39(-0.98%)
Oct 26, 2009 3422 3436 3404 3406 0 -16.39(-0.48%)
Oct 25, 2009 3414 3435 3414 3422 0 +0.00(+0.00%)
Oct 24, 2009 3414 3435 3414 3422 0 +0.00(+0.00%)
Oct 23, 2009 3414 3435 3414 3422 0 +7.68(+0.22%)
Oct 22, 2009 3424 3424 3397 3414 0 -9.74(-0.28%)
Oct 21, 2009 3445 3449 3422 3424 0 -21.15(-0.61%)
Oct 20, 2009 3456 3464 3433 3445 0 -11.23(-0.32%)
Oct 19, 2009 3447 3478 3447 3456 0 +9.71(+0.28%)
Oct 16, 2009 3437 3453 3431 3447 0 +9.66(+0.28%)
Oct 15, 2009 3465 3469 3436 3437 0 -27.66(-0.80%)
Oct 14, 2009 3481 3512 3461 3465 0 -16.64(-0.48%)
Oct 13, 2009 3457 3485 3457 3481 0 +24.56(+0.71%)
Oct 12, 2009 3457 3457 3457 3457 0 +0.00(+0.00%)
Oct 09, 2009 3424 3458 3417 3457 0 +33.14(+0.97%)
Oct 08, 2009 3429 3442 3419 3424 0 -5.65(-0.16%)
Oct 07, 2009 3418 3434 3409 3429 0 +11.61(+0.34%)
Oct 06, 2009 3391 3419 3370 3418 0 +26.94(+0.79%)
Oct 05, 2009 3350 3391 3349 3391 0 +40.47(+1.21%)
Oct 02, 2009 3352 3357 3335 3350 0 -2.00(-0.06%)
Oct 01, 2009 3373 3375 3351 3352 0 -20.62(-0.61%)
Sep 30, 2009 3369 3378 3306 3373 0 +3.78(+0.11%)
Sep 29, 2009 3359 3371 3359 3369 0 +10.55(+0.31%)
Sep 28, 2009 3320 3360 3320 3359 0 +39.04(+1.18%)
Sep 25, 2009 3316 3325 3314 3320 0 +3.09(+0.09%)
Sep 24, 2009 3317 3330 3131 3316 0 -0.59(-0.02%)
Sep 23, 2009 3295 3333 3295 3317 0 +22.13(+0.67%)
Sep 22, 2009 3297 3307 3294 3295 0 -2.40(-0.07%)
Sep 21, 2009 3297 3305 3287 3297 0 +0.10(+0.00%)
Sep 18, 2009 3297 3297 3297 0 +0.00(+0.00%)
Sep 17, 2009 3273 3298 3272 3297 0 +24.27(+0.74%)
Sep 16, 2009 3233 3276 3233 3273 0 +39.67(+1.23%)
Sep 15, 2009 3234 3246 3226 3233 0 -0.47(-0.01%)
Sep 14, 2009 3246 3246 3231 3234 0 -12.14(-0.37%)
Sep 11, 2009 3232 3253 3232 3246 0 +14.33(+0.44%)
Sep 10, 2009 3203 3236 3203 3232 0 +28.19(+0.88%)
Sep 09, 2009 3198 3229 3198 3203 0 +4.98(+0.16%)
Sep 08, 2009 3190 3210 3190 3198 0 +8.50(+0.27%)
Sep 07, 2009 3199 3211 3188 3190 0 -9.56(-0.30%)
Sep 04, 2009 3192 3201 3190 3199 0 +7.76(+0.24%)
Sep 03, 2009 3147 3194 3145 3192 0 +45.01(+1.43%)
Sep 02, 2009 3133 3154 3125 3147 0 +14.08(+0.45%)
Sep 01, 2009 3175 3198 3114 3133 0 -42.63(-1.34%)
Aug 31, 2009 3222 3222 3173 3175 0 -46.95(-1.46%)
Aug 28, 2009 3225 3239 3215 3222 0 -2.98(-0.09%)
Aug 27, 2009 3261 3266 3224 3225 0 -35.95(-1.10%)
Aug 26, 2009 3256 3263 3247 3261 0 +5.26(+0.16%)
Aug 25, 2009 3244 3260 3244 3256 0 +11.60(+0.36%)
Aug 24, 2009 3266 3275 3229 3244 0 -21.36(-0.65%)
Aug 21, 2009 3278 3285 3265 3266 0 -12.25(-0.37%)
Aug 20, 2009 3261 3279 3260 3278 0 +17.11(+0.52%)
Aug 19, 2009 3283 3283 3257 3261 0 -22.53(-0.69%)
Aug 18, 2009 3262 3286 3262 3283 0 +20.92(+0.64%)
Aug 17, 2009 3294 3294 3250 3262 0 -32.05(-0.97%)
Aug 14, 2009 3293 3299 3273 3294 0 +1.01(+0.03%)
Aug 13, 2009 3266 3295 3266 3293 0 +27.58(+0.84%)
Aug 12, 2009 3246 3274 3245 3266 0 +20.00(+0.62%)
Aug 11, 2009 3276 3278 3243 3246 0 -30.68(-0.94%)
Aug 10, 2009 3281 3293 3269 3276 0 -4.73(-0.14%)
Aug 07, 2009 3279 3295 3279 3281 0 +2.38(+0.07%)
Aug 06, 2009 3308 3314 3275 3279 0 -28.77(-0.87%)
Aug 05, 2009 3293 3311 3279 3308 0 +14.58(+0.44%)
Aug 04, 2009 3275 3294 3270 3293 0 +18.37(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.