Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.150	2.150	1.960	2.040	69,346	-0.12(-5.56%)
Apr 29, 2009	2.190	2.360	2.150	2.160	36,017	+0.01(+0.47%)
Apr 28, 2009	2.090	2.220	2.050	2.150	25,829	+0.07(+3.37%)
Apr 27, 2009	1.860	2.080	1.850	2.080	53,515	+0.23(+12.43%)
Apr 24, 2009	2.000	2.110	1.850	1.850	77,817	-0.16(-7.96%)
Apr 23, 2009	2.170	2.170	1.950	2.010	77,291	-0.13(-6.07%)
Apr 22, 2009	2.360	2.360	1.950	2.140	79,581	-0.17(-7.36%)
Apr 21, 2009	2.400	2.400	2.060	2.310	137,194	+0.15(+6.94%)
Apr 20, 2009	1.970	2.790	1.940	2.160	332,249	+0.22(+11.34%)
Apr 17, 2009	1.620	2.000	1.620	1.940	117,969	+0.38(+24.36%)
Apr 16, 2009	1.480	1.560	1.400	1.560	47,024	+0.13(+8.90%)
Apr 15, 2009	1.380	1.450	1.360	1.433	16,030	+0.05(+3.80%)
Apr 14, 2009	1.490	1.490	1.340	1.380	38,309	-0.11(-7.38%)
Apr 13, 2009	1.400	1.490	1.380	1.490	25,025	+0.14(+10.21%)
Apr 09, 2009	1.340	1.380	1.210	1.352	12,891	+0.08(+6.46%)
Apr 08, 2009	1.220	1.350	1.200	1.270	19,391	+0.03(+2.42%)
Apr 07, 2009	1.290	1.300	1.210	1.240	8,503	-0.04(-3.13%)
Apr 06, 2009	1.310	1.310	1.260	1.280	10,205	-0.04(-3.03%)
Apr 03, 2009	1.310	1.350	1.300	1.320	20,600	-0.02(-1.49%)
Apr 02, 2009	1.280	1.340	1.220	1.340	32,262	+0.13(+10.74%)
Apr 01, 2009	1.200	1.210	1.180	1.210	15,575	+0.01(+0.83%)
Mar 31, 2009	1.180	1.200	1.150	1.200	12,529	+0.09(+8.11%)
Mar 30, 2009	1.230	1.250	1.110	1.110	22,245	-0.24(-17.78%)
Mar 26, 2009	1.320	1.350	1.310	1.350	22,345	+0.08(+6.30%)
Mar 25, 2009	1.330	1.350	1.250	1.270	13,968	+0.00(+0.00%)
Mar 24, 2009	1.350	1.350	1.260	1.270	16,365	-0.06(-4.51%)
Mar 23, 2009	1.330	1.330	1.270	1.330	5,480	+0.08(+6.40%)
Mar 20, 2009	1.300	1.330	1.200	1.250	12,213	-0.10(-7.41%)
Mar 19, 2009	1.210	1.390	1.210	1.350	38,621	+0.12(+9.76%)
Mar 18, 2009	1.220	1.260	1.160	1.230	12,020	+0.05(+4.24%)
Mar 17, 2009	1.210	1.250	1.120	1.180	9,900	+0.02(+1.72%)
Mar 16, 2009	1.190	1.210	1.060	1.160	28,920	+0.02(+1.75%)
Mar 13, 2009	1.170	1.170	1.130	1.140	3,145	-0.01(-0.87%)
Mar 12, 2009	1.170	1.170	1.120	1.150	9,734	-0.01(-0.86%)
Mar 11, 2009	1.140	1.160	1.117	1.160	5,620	+0.01(+0.87%)
Mar 10, 2009	1.070	1.170	1.060	1.150	23,234	+0.07(+6.88%)
Mar 09, 2009	1.140	1.142	1.070	1.076	18,473	-0.03(-3.06%)
Mar 06, 2009	1.110	1.200	1.100	1.110	16,631	-0.01(-0.89%)
Mar 05, 2009	1.240	1.240	1.110	1.120	8,898	+0.00(+0.00%)
Mar 04, 2009	1.150	1.150	1.110	1.120	7,872	+0.02(+1.82%)
Mar 02, 2009	1.210	1.230	1.100	1.100	15,670	-0.18(-14.06%)
Feb 27, 2009	1.150	1.280	1.140	1.280	20,441	+0.14(+12.28%)
Feb 26, 2009	1.180	1.230	1.140	1.140	11,170	-0.03(-2.56%)
Feb 25, 2009	1.280	1.280	1.170	1.170	5,921	-0.05(-4.10%)
Feb 24, 2009	1.230	1.260	1.210	1.220	8,150	+0.02(+1.67%)
Feb 23, 2009	1.180	1.280	1.180	1.200	16,614	+0.07(+6.19%)
Feb 20, 2009	1.420	1.420	1.100	1.130	60,340	-0.03(-2.59%)
Feb 19, 2009	1.370	1.370	1.150	1.160	12,320	-0.04(-3.33%)
Feb 18, 2009	1.270	1.330	1.170	1.200	19,830	-0.03(-2.44%)
Feb 17, 2009	1.400	1.420	1.180	1.230	47,367	-0.17(-12.14%)
Feb 13, 2009	1.360	1.400	1.300	1.400	12,936	+0.09(+6.87%)
Feb 12, 2009	1.280	1.390	1.190	1.310	31,090	-0.04(-2.96%)
Feb 11, 2009	1.370	1.420	1.350	1.350	24,588	+0.03(+2.27%)
Feb 10, 2009	1.410	1.430	1.310	1.320	7,600	-0.13(-8.97%)
Feb 09, 2009	1.397	1.460	1.380	1.450	9,355	+0.06(+4.32%)
Feb 06, 2009	1.460	1.470	1.350	1.390	12,645	-0.03(-2.12%)
Feb 05, 2009	1.420	1.480	1.250	1.420	7,637	+0.03(+2.16%)
Feb 04, 2009	1.350	1.470	1.350	1.390	11,288	+0.02(+1.46%)
Feb 03, 2009	1.310	1.380	1.300	1.370	16,364	+0.07(+5.38%)