Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.150	1.280	1.140	1.280	20,441	+0.14(+12.28%)
Feb 26, 2009	1.180	1.230	1.140	1.140	11,170	-0.03(-2.56%)
Feb 25, 2009	1.280	1.280	1.170	1.170	5,921	-0.05(-4.10%)
Feb 24, 2009	1.230	1.260	1.210	1.220	8,150	+0.02(+1.67%)
Feb 23, 2009	1.180	1.280	1.180	1.200	16,614	+0.07(+6.19%)
Feb 20, 2009	1.420	1.420	1.100	1.130	60,340	-0.03(-2.59%)
Feb 19, 2009	1.370	1.370	1.150	1.160	12,320	-0.04(-3.33%)
Feb 18, 2009	1.270	1.330	1.170	1.200	19,830	-0.03(-2.44%)
Feb 17, 2009	1.400	1.420	1.180	1.230	47,367	-0.17(-12.14%)
Feb 13, 2009	1.360	1.400	1.300	1.400	12,936	+0.09(+6.87%)
Feb 12, 2009	1.280	1.390	1.190	1.310	31,090	-0.04(-2.96%)
Feb 11, 2009	1.370	1.420	1.350	1.350	24,588	+0.03(+2.27%)
Feb 10, 2009	1.410	1.430	1.310	1.320	7,600	-0.13(-8.97%)
Feb 09, 2009	1.397	1.460	1.380	1.450	9,355	+0.06(+4.32%)
Feb 06, 2009	1.460	1.470	1.350	1.390	12,645	-0.03(-2.12%)
Feb 05, 2009	1.420	1.480	1.250	1.420	7,637	+0.03(+2.16%)
Feb 04, 2009	1.350	1.470	1.350	1.390	11,288	+0.02(+1.46%)
Feb 03, 2009	1.310	1.380	1.300	1.370	16,364	+0.07(+5.38%)
Feb 02, 2009	1.250	1.370	1.250	1.300	16,399	-0.02(-1.52%)
Jan 30, 2009	1.390	1.400	1.310	1.320	20,271	-0.08(-5.71%)
Jan 29, 2009	1.530	1.530	1.380	1.400	40,763	-0.10(-6.67%)
Jan 28, 2009	1.340	1.500	1.320	1.500	46,992	+0.16(+11.94%)
Jan 27, 2009	1.270	1.340	1.250	1.340	9,070	+0.07(+5.51%)
Jan 26, 2009	1.290	1.300	1.250	1.270	17,800	+0.01(+1.08%)
Jan 23, 2009	1.250	1.260	1.230	1.256	6,300	+0.03(+2.14%)
Jan 22, 2009	1.290	1.300	1.210	1.230	10,400	-0.02(-1.59%)
Jan 21, 2009	1.350	1.350	1.250	1.250	13,760	-0.02(-1.57%)
Jan 20, 2009	1.300	1.300	1.160	1.270	24,759	+0.01(+0.79%)
Jan 16, 2009	1.250	1.340	1.250	1.260	40,035	+0.07(+5.88%)
Jan 15, 2009	1.230	1.270	1.190	1.190	23,381	+0.03(+2.59%)
Jan 14, 2009	1.250	1.320	1.160	1.160	25,846	-0.12(-9.38%)
Jan 13, 2009	1.480	1.480	1.100	1.280	42,770	-0.22(-14.67%)
Jan 12, 2009	1.670	1.670	1.500	1.500	44,124	-0.14(-8.54%)
Jan 09, 2009	1.500	1.660	1.500	1.640	26,408	+0.19(+13.10%)
Jan 08, 2009	1.450	1.470	1.390	1.450	24,582	+0.03(+2.11%)
Jan 07, 2009	1.510	1.520	1.420	1.420	27,800	-0.08(-5.33%)
Jan 06, 2009	1.370	1.530	1.368	1.500	61,706	+0.18(+13.64%)
Jan 05, 2009	1.270	1.360	1.270	1.320	18,471	+0.10(+8.20%)
Jan 02, 2009	1.150	1.280	1.150	1.220	19,095	+0.08(+7.02%)
Dec 31, 2008	1.100	1.230	1.100	1.140	41,980	+0.01(+0.88%)
Dec 30, 2008	1.110	1.210	1.100	1.130	39,790	-0.02(-1.74%)
Dec 29, 2008	1.150	1.153	1.100	1.150	25,039	+0.00(+0.00%)
Dec 26, 2008	1.150	1.170	1.150	1.150	14,093	+0.04(+3.60%)
Dec 24, 2008	1.170	1.170	1.110	1.110	19,708	-0.07(-5.93%)
Dec 23, 2008	1.150	1.220	1.130	1.180	15,165	+0.01(+0.85%)
Dec 22, 2008	1.160	1.220	1.120	1.170	24,212	+0.01(+0.86%)
Dec 19, 2008	1.160	1.240	1.112	1.160	21,236	+0.05(+4.50%)
Dec 18, 2008	1.100	1.140	1.100	1.110	20,011	+0.04(+3.74%)
Dec 17, 2008	1.110	1.290	1.070	1.070	51,781	-0.01(-1.29%)
Dec 16, 2008	1.100	1.100	1.000	1.084	23,523	+0.01(+1.31%)
Dec 15, 2008	1.010	1.070	1.010	1.070	17,190	+0.02(+1.90%)
Dec 12, 2008	0.9800	1.090	0.9201	1.050	11,878	+0.01(+0.96%)
Dec 11, 2008	1.000	1.080	0.9100	1.040	22,143	+0.05(+5.05%)
Dec 10, 2008	0.9899	1.070	0.9100	0.9900	33,068	+0.12(+13.79%)
Dec 09, 2008	0.8900	0.9600	0.8700	0.8700	59,199	-0.01(-1.14%)
Dec 08, 2008	0.8700	0.9400	0.8700	0.8800	116,403	+0.02(+2.33%)
Dec 05, 2008	0.9193	0.9300	0.8400	0.8600	18,083	+0.01(+1.06%)
Dec 04, 2008	0.8500	0.8800	0.8000	0.8510	53,207	-0.05(-5.44%)
Dec 03, 2008	0.9400	1.000	0.9000	0.9000	108,799	-0.03(-3.23%)
Dec 02, 2008	1.280	1.280	0.9000	0.9300	100,403	-0.02(-2.11%)