Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.918	9.055	8.494	8.540	13,053,454	-0.37(-4.19%)
Jan 29, 2009	9.082	9.169	8.841	8.914	10,392,850	-0.34(-3.65%)
Jan 28, 2009	8.968	9.402	8.864	9.251	14,038,196	+0.56(+6.45%)
Jan 27, 2009	9.023	9.023	8.599	8.690	13,228,624	-0.16(-1.85%)
Jan 26, 2009	8.636	9.105	8.617	8.854	13,402,355	+0.22(+2.53%)
Jan 23, 2009	8.417	8.841	8.321	8.636	16,616,419	+0.22(+2.60%)
Jan 22, 2009	8.567	8.631	8.367	8.417	19,518,308	-0.41(-4.65%)
Jan 21, 2009	8.927	8.978	8.526	8.827	16,665,697	+0.12(+1.36%)
Jan 20, 2009	9.356	9.388	8.704	8.709	12,444,432	-0.57(-6.19%)
Jan 16, 2009	9.306	9.497	8.968	9.283	12,542,753	+0.11(+1.24%)
Jan 15, 2009	9.069	9.333	8.658	9.169	20,234,956	+0.19(+2.13%)
Jan 14, 2009	9.274	9.415	8.850	8.978	22,130,042	-0.63(-6.59%)
Jan 13, 2009	9.128	9.871	9.009	9.611	22,673,446	+0.62(+6.95%)
Jan 12, 2009	9.313	9.313	8.877	8.987	10,377,412	-0.17(-1.84%)
Jan 09, 2009	9.465	9.534	9.023	9.155	11,072,354	-0.26(-2.71%)
Jan 08, 2009	9.041	9.434	8.964	9.411	14,459,575	+0.38(+4.24%)
Jan 07, 2009	8.385	9.306	8.266	9.028	24,805,498	+0.16(+1.85%)
Jan 06, 2009	8.699	8.982	8.668	8.864	8,107,966	+0.19(+2.15%)
Jan 05, 2009	8.645	8.713	8.513	8.677	8,259,868	-0.04(-0.47%)
Jan 02, 2009	8.107	8.777	8.107	8.718	10,597,212	+0.48(+5.87%)
Dec 31, 2008	8.116	8.298	7.972	8.234	6,286,544	+0.17(+2.09%)
Dec 30, 2008	7.943	8.066	7.824	8.066	7,282,467	+0.16(+2.08%)
Dec 29, 2008	7.897	8.020	7.715	7.902	6,476,211	-0.13(-1.65%)
Dec 26, 2008	7.965	8.052	7.815	8.034	4,773,223	+0.09(+1.09%)
Dec 24, 2008	7.965	7.979	7.806	7.947	3,147,944	+0.03(+0.35%)
Dec 23, 2008	7.988	8.084	7.815	7.920	6,893,859	+0.02(+0.29%)
Dec 22, 2008	8.006	8.225	7.747	7.897	9,875,440	-0.31(-3.78%)
Dec 19, 2008	8.032	8.266	7.806	8.207	11,019,418	+0.40(+5.14%)
Dec 18, 2008	7.961	8.135	7.728	7.806	9,109,371	-0.19(-2.39%)
Dec 17, 2008	7.751	8.234	7.683	7.997	14,014,022	+0.15(+1.86%)
Dec 16, 2008	8.057	8.093	7.546	7.851	19,714,102	-0.07(-0.86%)
Dec 15, 2008	8.266	8.321	7.769	7.920	9,473,215	-0.35(-4.19%)
Dec 12, 2008	8.029	8.426	7.879	8.266	9,147,957	+0.06(+0.78%)
Dec 11, 2008	8.513	8.576	8.148	8.202	9,966,975	-0.39(-4.51%)
Dec 10, 2008	8.412	8.654	8.335	8.590	9,102,798	+0.29(+3.46%)
Dec 09, 2008	8.271	8.750	8.216	8.303	13,170,937	-0.14(-1.67%)
Dec 08, 2008	8.107	8.453	8.075	8.444	12,128,076	+0.33(+4.10%)
Dec 05, 2008	7.175	8.294	7.017	8.111	16,494,232	+0.87(+11.96%)
Dec 04, 2008	8.558	8.558	7.063	7.245	18,957,512	-1.31(-15.34%)
Dec 03, 2008	8.216	8.572	7.922	8.558	11,729,114	+0.34(+4.10%)
Dec 02, 2008	8.166	8.257	7.842	8.221	10,711,000	+0.22(+2.79%)
Dec 01, 2008	8.508	8.581	7.994	7.997	10,965,243	-0.76(-8.65%)
Nov 28, 2008	8.453	8.754	8.426	8.754	4,754,605	+0.18(+2.07%)
Nov 26, 2008	7.810	8.759	7.810	8.576	12,374,516	+0.49(+6.09%)
Nov 25, 2008	8.034	8.202	7.842	8.084	18,003,686	+0.06(+0.80%)
Nov 24, 2008	7.309	8.079	7.208	8.020	13,369,130	+0.92(+12.90%)
Nov 21, 2008	6.839	7.104	6.556	7.104	19,654,684	+0.41(+6.13%)
Nov 20, 2008	7.136	7.295	6.670	6.693	18,709,214	-0.46(-6.38%)
Nov 19, 2008	7.669	7.806	7.140	7.149	11,227,897	-0.45(-5.88%)
Nov 18, 2008	7.646	7.920	7.377	7.596	10,250,954	-0.12(-1.54%)
Nov 17, 2008	7.514	7.943	7.427	7.715	7,154,513	+0.02(+0.30%)
Nov 14, 2008	7.993	8.207	7.669	7.692	6,885,137	-0.52(-6.38%)
Nov 13, 2008	7.628	8.221	7.186	8.216	19,517,030	+0.61(+7.97%)
Nov 12, 2008	8.052	8.175	7.578	7.610	12,751,280	-0.64(-7.74%)
Nov 11, 2008	8.490	8.585	8.070	8.248	8,512,942	-0.36(-4.18%)
Nov 10, 2008	9.119	9.237	8.467	8.608	7,404,023	-0.25(-2.78%)
Nov 07, 2008	8.677	8.932	8.614	8.854	7,625,234	+0.36(+4.30%)
Nov 06, 2008	8.950	9.174	8.376	8.490	11,547,672	-0.71(-7.68%)
Nov 05, 2008	9.055	9.630	8.968	9.196	9,085,642	-0.38(-3.95%)
Nov 04, 2008	9.370	9.575	9.051	9.575	8,623,096	+0.48(+5.32%)