Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	73.45	75.00	72.50	74.80	890,503	+0.83(+1.12%)
Sep 29, 2009	74.67	75.00	73.68	73.97	388,484	-0.67(-0.90%)
Sep 28, 2009	73.77	75.18	73.37	74.64	569,936	+1.58(+2.16%)
Sep 25, 2009	73.09	73.55	72.43	73.06	686,787	+0.01(+0.01%)
Sep 24, 2009	73.39	74.31	72.42	73.05	990,007	-0.72(-0.98%)
Sep 23, 2009	75.17	75.31	73.77	73.77	849,325	-1.40(-1.86%)
Sep 22, 2009	73.96	75.41	73.59	75.17	993,581	+1.28(+1.73%)
Sep 21, 2009	70.50	74.75	70.50	73.89	1,729,446	+2.96(+4.17%)
Sep 18, 2009	69.04	70.94	68.94	70.93	1,246,651	+2.31(+3.37%)
Sep 17, 2009	68.37	69.39	68.00	68.62	526,513	-0.26(-0.38%)
Sep 16, 2009	68.13	68.99	67.32	68.88	672,726	+0.88(+1.29%)
Sep 15, 2009	67.85	68.35	66.52	68.00	757,499	+0.54(+0.80%)
Sep 14, 2009	66.31	67.66	66.00	67.46	809,686	+0.59(+0.88%)
Sep 11, 2009	65.90	67.00	65.46	66.87	943,470	+1.00(+1.52%)
Sep 10, 2009	65.85	66.00	65.18	65.87	634,163	+0.23(+0.35%)
Sep 09, 2009	64.00	65.88	63.60	65.64	891,362	+1.64(+2.56%)
Sep 08, 2009	63.99	64.40	63.53	64.00	353,404	+0.29(+0.46%)
Sep 04, 2009	63.13	63.94	62.48	63.71	320,541	+0.73(+1.16%)
Sep 03, 2009	62.25	63.61	61.89	62.98	788,083	+0.79(+1.27%)
Sep 02, 2009	61.16	62.79	61.07	62.19	610,126	+0.45(+0.73%)
Sep 01, 2009	61.68	62.92	61.01	61.74	843,327	+0.03(+0.05%)
Aug 31, 2009	62.27	62.66	61.15	61.71	1,015,466	-1.02(-1.63%)
Aug 28, 2009	64.43	64.43	62.51	62.73	438,485	-1.22(-1.91%)
Aug 27, 2009	63.17	64.28	62.50	63.95	469,603	-0.03(-0.05%)
Aug 26, 2009	64.14	64.51	62.99	63.98	526,028	-0.29(-0.45%)
Aug 25, 2009	64.71	64.72	63.69	64.27	829,517	-0.15(-0.23%)
Aug 24, 2009	64.91	65.02	63.68	64.42	935,225	-0.52(-0.80%)
Aug 21, 2009	64.22	65.00	63.06	64.94	680,860	+1.30(+2.04%)
Aug 20, 2009	63.29	64.00	62.79	63.64	780,928	+0.59(+0.94%)
Aug 19, 2009	61.50	63.06	61.01	63.05	676,943	+0.47(+0.75%)
Aug 18, 2009	62.13	62.79	61.14	62.58	499,706	+0.52(+0.84%)
Aug 17, 2009	61.75	62.34	61.39	62.06	638,080	-1.65(-2.59%)
Aug 14, 2009	63.94	64.09	62.77	63.71	661,450	-0.63(-0.98%)
Aug 13, 2009	64.84	64.84	63.29	64.34	555,593	-0.25(-0.39%)
Aug 12, 2009	63.46	65.17	62.53	64.59	881,085	+1.36(+2.15%)
Aug 11, 2009	63.84	63.97	62.58	63.23	619,454	-0.78(-1.22%)
Aug 10, 2009	64.26	64.26	63.31	64.01	498,466	+0.19(+0.30%)
Aug 07, 2009	63.94	65.25	63.50	63.82	797,305	+0.95(+1.51%)
Aug 06, 2009	65.03	66.54	62.75	62.87	813,508	-2.10(-3.23%)
Aug 05, 2009	65.51	65.62	64.16	64.97	531,711	-0.67(-1.02%)
Aug 04, 2009	62.57	65.92	62.57	65.64	781,315	-0.63(-0.95%)
Aug 03, 2009	65.71	66.47	64.73	66.27	1,207,067	+1.19(+1.83%)
Jul 31, 2009	65.44	65.86	64.53	65.08	1,780,462	-0.49(-0.75%)
Jul 30, 2009	62.73	66.24	62.73	65.57	2,272,250	+0.44(+0.68%)
Jul 29, 2009	63.29	65.24	63.00	65.13	1,660,861	+0.95(+1.48%)
Jul 28, 2009	64.75	65.50	63.73	64.18	1,146,335	-0.81(-1.25%)
Jul 27, 2009	65.74	65.99	64.25	64.99	1,236,474	-0.90(-1.37%)
Jul 24, 2009	63.47	65.96	63.03	65.89	1,565,395	+1.67(+2.60%)
Jul 23, 2009	61.70	64.24	61.00	64.22	1,153,441	+2.63(+4.27%)
Jul 22, 2009	61.87	62.03	61.03	61.59	585,614	-0.40(-0.65%)
Jul 21, 2009	62.26	62.91	61.33	61.99	877,402	-0.30(-0.48%)
Jul 20, 2009	62.96	63.68	62.04	62.29	996,076	-0.50(-0.80%)
Jul 17, 2009	63.48	63.48	62.25	62.79	959,155	-0.18(-0.29%)
Jul 16, 2009	60.99	63.53	60.27	62.97	4,008,579	+2.31(+3.81%)
Jul 15, 2009	59.96	61.30	59.89	60.66	930,747	+1.05(+1.76%)
Jul 14, 2009	59.35	59.73	58.75	59.61	383,100	+0.29(+0.49%)
Jul 13, 2009	58.19	59.38	57.12	59.32	720,869	+1.71(+2.97%)
Jul 10, 2009	57.74	58.57	57.16	57.61	530,392	-0.24(-0.41%)
Jul 09, 2009	57.18	58.82	57.18	57.85	759,297	+0.67(+1.17%)
Jul 08, 2009	56.69	57.56	56.55	57.18	862,023	+0.38(+0.67%)
Jul 07, 2009	59.14	59.33	56.45	56.80	1,557,187	-2.94(-4.92%)
Jul 06, 2009	59.37	59.78	58.29	59.74	1,157,861	-0.31(-0.52%)
Jul 02, 2009	62.03	62.12	59.25	60.05	1,143,396	-2.62(-4.18%)