Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	61.46	61.60	59.25	60.26	1,635,801	-1.48(-2.40%)
Jun 29, 2009	60.53	62.46	59.98	61.74	1,508,989	+2.16(+3.62%)
Jun 26, 2009	58.64	60.17	57.88	59.58	1,229,975	+0.94(+1.60%)
Jun 25, 2009	58.50	59.15	55.96	58.64	1,552,608	+2.95(+5.30%)
Jun 24, 2009	55.45	56.20	55.30	55.69	449,845	+0.41(+0.73%)
Jun 23, 2009	56.11	56.52	54.55	55.28	896,742	-0.79(-1.41%)
Jun 22, 2009	57.64	57.65	56.01	56.08	782,676	-1.64(-2.85%)
Jun 19, 2009	58.46	58.97	57.52	57.72	754,265	-0.24(-0.42%)
Jun 18, 2009	57.85	58.29	57.23	57.96	705,072	+0.26(+0.45%)
Jun 17, 2009	57.05	58.72	56.93	57.70	1,052,172	+0.76(+1.34%)
Jun 16, 2009	56.97	57.29	55.62	56.94	898,113	+0.27(+0.48%)
Jun 15, 2009	56.79	56.83	55.38	56.67	869,518	-0.46(-0.81%)
Jun 12, 2009	56.17	57.33	55.86	57.13	539,755	+0.41(+0.72%)
Jun 11, 2009	55.86	57.27	55.67	56.73	927,175	+0.86(+1.54%)
Jun 10, 2009	55.87	56.29	55.05	55.87	953,566	-0.03(-0.05%)
Jun 09, 2009	56.42	56.61	55.49	55.89	660,403	-0.42(-0.74%)
Jun 08, 2009	55.58	56.73	55.11	56.31	924,041	+0.69(+1.23%)
Jun 05, 2009	55.82	56.11	55.08	55.62	542,035	+0.33(+0.59%)
Jun 04, 2009	55.77	56.14	54.75	55.29	836,237	-0.60(-1.07%)
Jun 03, 2009	56.55	56.58	55.20	55.89	884,145	-0.73(-1.28%)
Jun 02, 2009	56.63	57.07	56.18	56.62	1,239,352	+0.10(+0.17%)
Jun 01, 2009	56.82	57.20	56.22	56.52	1,364,788	+0.14(+0.24%)
May 29, 2009	57.09	57.09	54.61	56.39	3,677,377	-0.30(-0.53%)
May 28, 2009	57.69	58.03	55.50	56.69	1,097,678	+0.00(+0.00%)
May 27, 2009	57.51	57.90	56.49	56.69	933,199	-0.62(-1.08%)
May 26, 2009	53.99	57.35	53.99	57.31	1,478,928	+2.63(+4.81%)
May 22, 2009	54.20	55.17	54.20	54.68	1,574,777	+0.56(+1.04%)
May 21, 2009	55.84	56.06	53.20	54.11	1,770,788	-2.16(-3.83%)
May 20, 2009	56.34	58.04	56.05	56.27	1,425,480	-0.42(-0.73%)
May 19, 2009	55.89	57.20	55.34	56.69	1,504,537	+0.85(+1.52%)
May 18, 2009	54.66	55.84	53.73	55.84	2,327,375	+2.15(+4.00%)
May 15, 2009	53.34	53.99	52.65	53.69	2,478,382	+0.58(+1.09%)
May 14, 2009	52.24	53.64	52.14	53.11	1,500,608	+0.76(+1.46%)
May 13, 2009	52.40	53.08	51.83	52.34	1,484,919	-1.54(-2.85%)
May 12, 2009	55.40	55.43	53.57	53.88	1,237,966	-1.18(-2.14%)
May 11, 2009	54.81	55.61	54.21	55.06	849,416	-0.11(-0.19%)
May 08, 2009	55.28	55.36	54.71	55.17	775,917	+0.33(+0.60%)
May 07, 2009	53.72	56.19	53.72	54.84	1,686,264	+1.24(+2.31%)
May 06, 2009	53.60	54.16	53.19	53.60	1,088,021	+0.38(+0.71%)
May 05, 2009	53.37	53.69	52.76	53.22	1,192,193	-0.15(-0.27%)
May 04, 2009	53.23	53.52	51.37	53.37	1,322,611	+2.41(+4.73%)
May 01, 2009	52.46	52.72	50.76	50.96	1,724,786	-1.08(-2.08%)
Apr 30, 2009	51.91	52.92	51.47	52.04	1,563,398	+0.16(+0.32%)
Apr 29, 2009	46.05	52.37	45.99	51.88	3,699,675	+5.02(+10.71%)
Apr 28, 2009	45.81	47.55	45.18	46.86	2,053,705	+0.73(+1.57%)
Apr 27, 2009	45.18	46.98	45.12	46.13	1,113,241	+0.26(+0.57%)
Apr 24, 2009	44.73	46.29	44.67	45.87	1,907,876	+0.51(+1.13%)
Apr 23, 2009	45.44	46.41	44.76	45.36	1,613,477	-0.35(-0.76%)
Apr 22, 2009	44.62	46.23	44.37	45.71	889,689	+0.83(+1.85%)
Apr 21, 2009	44.50	45.61	43.91	44.88	1,124,593	+0.19(+0.43%)
Apr 20, 2009	45.55	45.72	44.54	44.68	1,110,202	-1.77(-3.81%)
Apr 17, 2009	45.43	47.01	44.83	46.45	1,368,958	+1.20(+2.65%)
Apr 16, 2009	44.58	45.67	44.02	45.25	976,699	+1.21(+2.75%)
Apr 15, 2009	43.74	44.50	43.60	44.04	1,473,836	+0.41(+0.93%)
Apr 14, 2009	44.44	44.69	43.53	43.64	1,008,050	-0.65(-1.46%)
Apr 13, 2009	44.11	44.57	43.58	44.29	1,180,886	+0.15(+0.33%)
Apr 09, 2009	42.06	44.40	42.04	44.14	1,253,759	+2.74(+6.61%)
Apr 08, 2009	40.56	41.58	40.39	41.40	657,134	+0.89(+2.20%)
Apr 07, 2009	41.25	41.70	40.42	40.51	836,588	-1.01(-2.42%)
Apr 06, 2009	42.46	42.56	40.90	41.52	745,157	-0.36(-0.85%)
Apr 03, 2009	41.11	41.88	40.44	41.88	1,467,731	+0.62(+1.50%)
Apr 02, 2009	40.40	42.51	40.24	41.26	1,707,454	+0.42(+1.02%)