Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	54.81	55.55	54.62	55.45	3,345,030	+0.48(+0.87%)
Nov 27, 2009	53.93	55.68	53.72	54.97	1,325,760	-0.78(-1.40%)
Nov 25, 2009	55.28	55.80	55.17	55.75	2,181,273	+0.38(+0.69%)
Nov 24, 2009	55.70	55.80	54.89	55.37	2,949,451	-0.28(-0.50%)
Nov 23, 2009	55.32	55.87	54.98	55.65	2,951,221	+0.74(+1.35%)
Nov 20, 2009	54.67	55.12	54.28	54.91	3,146,572	+0.36(+0.66%)
Nov 19, 2009	55.00	55.19	54.31	54.55	2,886,912	-0.72(-1.30%)
Nov 18, 2009	55.24	55.37	54.67	55.27	3,027,944	+0.02(+0.04%)
Nov 17, 2009	53.65	55.63	53.53	55.25	4,256,156	+1.24(+2.30%)
Nov 16, 2009	53.50	54.14	53.25	54.01	2,198,295	+0.53(+0.99%)
Nov 13, 2009	53.73	54.06	53.08	53.48	1,751,566	-0.25(-0.47%)
Nov 12, 2009	53.96	54.12	53.25	53.73	1,846,740	-0.13(-0.24%)
Nov 11, 2009	54.60	54.89	53.23	53.86	2,313,337	+0.21(+0.39%)
Nov 10, 2009	54.22	54.84	53.23	53.65	5,560,073	-0.49(-0.91%)
Nov 09, 2009	52.77	54.17	52.48	54.14	5,488,810	+1.09(+2.05%)
Nov 06, 2009	51.67	53.26	51.55	53.05	3,220,929	+1.22(+2.35%)
Nov 05, 2009	51.99	52.14	51.06	51.83	3,009,522	+0.94(+1.85%)
Nov 04, 2009	51.19	51.62	50.66	50.89	3,707,004	+0.19(+0.37%)
Nov 03, 2009	49.91	50.83	49.77	50.70	3,276,183	+0.49(+0.98%)
Nov 02, 2009	51.06	51.96	49.74	50.21	4,572,454	-0.84(-1.65%)
Oct 30, 2009	51.09	52.33	50.85	51.05	4,850,858	-0.22(-0.43%)
Oct 29, 2009	50.49	51.63	50.09	51.27	3,329,582	+0.82(+1.63%)
Oct 28, 2009	51.62	51.99	50.33	50.45	3,139,304	-1.34(-2.59%)
Oct 27, 2009	52.68	53.15	51.35	51.79	5,007,658	-0.83(-1.58%)
Oct 26, 2009	54.38	55.04	51.51	52.62	7,003,506	-1.59(-2.93%)
Oct 23, 2009	54.35	56.74	54.02	54.21	4,304,684	-1.70(-3.04%)
Oct 22, 2009	56.46	57.45	55.00	55.91	8,011,900	+1.33(+2.44%)
Oct 21, 2009	55.64	55.64	54.28	54.58	4,349,174	-1.13(-2.03%)
Oct 20, 2009	55.79	56.63	55.50	55.71	2,926,551	-0.85(-1.50%)
Oct 19, 2009	56.57	56.91	55.93	56.56	2,763,342	+0.14(+0.25%)
Oct 16, 2009	56.35	56.97	55.75	56.42	3,444,490	-0.05(-0.09%)
Oct 15, 2009	55.11	56.50	54.80	56.47	3,255,115	+1.13(+2.04%)
Oct 14, 2009	54.79	55.49	54.62	55.34	2,223,100	+0.79(+1.45%)
Oct 13, 2009	54.94	55.57	54.26	54.55	2,908,494	-0.57(-1.03%)
Oct 12, 2009	55.34	55.44	54.50	55.12	2,072,538	+0.34(+0.62%)
Oct 09, 2009	54.57	55.23	54.17	54.78	1,715,001	+0.24(+0.44%)
Oct 08, 2009	54.36	55.16	54.25	54.54	3,786,493	+0.85(+1.58%)
Oct 07, 2009	53.85	54.09	53.21	53.69	2,162,546	-0.35(-0.65%)
Oct 06, 2009	53.42	54.79	53.24	54.04	3,266,203	+0.62(+1.16%)
Oct 05, 2009	53.59	54.02	53.11	53.42	3,195,956	-0.58(-1.07%)
Oct 02, 2009	54.43	55.00	53.95	54.00	2,512,971	-0.99(-1.80%)
Oct 01, 2009	55.54	56.66	54.71	54.99	4,422,916	-0.91(-1.63%)
Sep 30, 2009	55.07	56.12	54.55	55.90	4,247,523	+0.79(+1.43%)
Sep 29, 2009	55.64	55.65	54.65	55.11	2,426,116	-0.57(-1.02%)
Sep 28, 2009	55.03	56.19	54.86	55.68	2,457,734	+1.14(+2.09%)
Sep 25, 2009	53.46	54.99	53.36	54.54	3,157,445	+0.67(+1.24%)
Sep 24, 2009	54.08	54.31	53.40	53.87	2,012,490	+0.29(+0.54%)
Sep 23, 2009	54.66	54.83	53.56	53.58	2,969,688	-0.89(-1.63%)
Sep 22, 2009	55.40	55.54	54.11	54.47	2,842,048	-0.72(-1.30%)
Sep 21, 2009	53.53	55.95	53.28	55.19	6,079,863	+2.65(+5.04%)
Sep 18, 2009	53.08	53.31	52.48	52.54	4,118,074	-0.49(-0.92%)
Sep 17, 2009	53.65	53.65	52.48	53.03	3,624,637	-0.65(-1.21%)
Sep 16, 2009	52.50	53.98	52.16	53.68	4,242,612	+1.36(+2.60%)
Sep 15, 2009	51.81	53.18	51.55	52.32	2,916,081	+0.26(+0.50%)
Sep 14, 2009	51.74	52.60	51.71	52.06	3,016,391	+0.04(+0.08%)
Sep 11, 2009	51.58	52.07	51.18	52.02	3,453,665	+0.52(+1.01%)
Sep 10, 2009	51.51	51.83	51.18	51.50	3,629,853	-0.34(-0.66%)
Sep 09, 2009	51.20	52.06	51.16	51.84	2,804,456	+0.19(+0.37%)
Sep 08, 2009	51.74	51.89	50.93	51.65	2,371,977	-0.09(-0.17%)
Sep 04, 2009	51.15	51.89	50.94	51.74	2,114,352	+0.75(+1.47%)
Sep 03, 2009	50.74	51.12	50.12	50.99	2,914,835	-0.06(-0.12%)
Sep 02, 2009	50.74	51.71	50.60	51.05	2,604,731	+0.08(+0.16%)