Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.864	3.035	2.849	3.024	63,900	+0.02(+0.74%)
Feb 26, 2009	3.020	3.083	2.964	3.001	44,738	-0.02(-0.61%)
Feb 25, 2009	3.179	3.242	2.947	3.020	52,640	-0.22(-6.85%)
Feb 24, 2009	3.235	3.253	3.146	3.242	51,941	+0.01(+0.33%)
Feb 23, 2009	3.224	3.316	3.150	3.231	129,790	+0.12(+3.81%)
Feb 20, 2009	3.357	3.631	3.057	3.112	52,435	-0.22(-6.67%)
Feb 19, 2009	3.338	3.461	3.335	3.335	23,461	+0.04(+1.12%)
Feb 18, 2009	3.372	3.413	3.209	3.298	89,339	-0.14(-4.09%)
Feb 17, 2009	3.531	3.620	3.194	3.439	50,870	-0.05(-1.49%)
Feb 13, 2009	3.346	3.679	3.346	3.490	179,637	+0.16(+4.78%)
Feb 12, 2009	3.364	3.424	2.923	3.331	386,247	+0.67(+25.21%)
Feb 11, 2009	2.638	2.701	2.594	2.660	63,401	+0.03(+1.06%)
Feb 10, 2009	2.657	2.742	2.594	2.633	47,324	-0.09(-3.29%)
Feb 09, 2009	2.823	2.827	2.657	2.722	44,493	-0.00(-0.04%)
Feb 06, 2009	2.816	2.831	2.683	2.723	93,973	-0.06(-2.26%)
Feb 05, 2009	2.642	2.805	2.642	2.786	45,202	+0.07(+2.73%)
Feb 04, 2009	2.690	2.783	2.690	2.712	27,401	+0.08(+2.95%)
Feb 03, 2009	2.809	2.809	2.634	2.634	57,172	-0.11(-3.92%)
Feb 02, 2009	2.760	2.890	2.654	2.742	190,357	-0.06(-1.99%)
Jan 30, 2009	2.690	2.890	2.568	2.797	805,168	+0.14(+5.15%)
Jan 29, 2009	2.646	2.709	2.594	2.660	43,383	+0.00(+0.14%)
Jan 28, 2009	2.631	2.764	2.631	2.657	95,120	-0.00(-0.14%)
Jan 27, 2009	2.675	2.675	2.571	2.660	81,596	+0.03(+1.27%)
Jan 26, 2009	2.594	2.723	2.560	2.627	45,491	+0.04(+1.58%)
Jan 23, 2009	2.557	2.638	2.557	2.586	26,578	+0.00(+0.14%)
Jan 22, 2009	2.646	2.712	2.557	2.583	92,724	-0.04(-1.62%)
Jan 21, 2009	2.512	2.886	2.512	2.625	142,420	+0.09(+3.43%)
Jan 20, 2009	2.631	2.678	2.516	2.538	75,505	-0.07(-2.84%)
Jan 16, 2009	2.597	2.664	2.597	2.612	41,761	-0.05(-1.95%)
Jan 15, 2009	2.683	2.683	2.631	2.664	3,063	-0.02(-0.69%)
Jan 14, 2009	2.764	2.797	2.594	2.683	74,995	-0.09(-3.21%)
Jan 13, 2009	2.779	2.886	2.712	2.772	49,213	-0.01(-0.53%)
Jan 12, 2009	2.864	2.905	2.746	2.786	131,787	-0.07(-2.62%)
Jan 09, 2009	2.957	2.957	2.716	2.861	234,305	-0.09(-3.11%)
Jan 08, 2009	2.972	3.142	2.838	2.953	156,573	-0.09(-2.81%)
Jan 07, 2009	3.201	3.201	2.964	3.038	96,734	-0.09(-2.96%)
Jan 06, 2009	3.298	3.298	3.009	3.131	93,237	+0.02(+0.75%)
Jan 05, 2009	3.316	3.316	2.990	3.108	60,049	-0.20(-6.19%)
Jan 02, 2009	3.287	3.390	2.994	3.313	68,493	+0.01(+0.45%)
Dec 31, 2008	3.035	3.298	2.875	3.298	48,957	+0.24(+8.01%)
Dec 30, 2008	2.957	3.053	2.760	3.053	111,564	+0.08(+2.74%)
Dec 29, 2008	2.779	3.035	2.686	2.972	45,834	+0.19(+6.79%)
Dec 26, 2008	2.801	2.890	2.783	2.783	13,146	-0.02(-0.66%)
Dec 24, 2008	2.816	2.912	2.779	2.801	41,327	-0.02(-0.79%)
Dec 23, 2008	2.957	2.957	2.786	2.823	23,374	-0.14(-4.75%)
Dec 22, 2008	2.898	2.975	2.898	2.964	19,210	+0.09(+3.09%)
Dec 19, 2008	2.938	3.053	2.875	2.875	24,834	-0.07(-2.51%)
Dec 18, 2008	2.990	3.038	2.901	2.949	55,331	-0.06(-1.85%)
Dec 17, 2008	2.964	3.068	2.812	3.005	72,102	+0.00(+0.00%)
Dec 16, 2008	2.779	3.109	2.779	3.005	109,052	+0.04(+1.38%)
Dec 15, 2008	2.972	3.087	2.964	2.964	79,704	-0.02(-0.74%)
Dec 12, 2008	2.927	3.146	2.831	2.986	95,366	-0.01(-0.37%)
Dec 11, 2008	2.964	3.097	2.964	2.998	99,244	-0.00(-0.12%)
Dec 10, 2008	2.961	3.112	2.816	3.001	73,308	+0.08(+2.66%)
Dec 09, 2008	3.046	3.046	2.898	2.923	111,799	-0.15(-4.94%)
Dec 08, 2008	3.068	3.105	2.942	3.075	93,161	+0.17(+5.73%)
Dec 05, 2008	2.931	3.016	2.783	2.909	28,405	-0.05(-1.63%)
Dec 04, 2008	3.031	3.101	2.872	2.957	66,799	+0.03(+0.89%)
Dec 03, 2008	2.964	3.016	2.775	2.931	200,726	+0.05(+1.80%)
Dec 02, 2008	2.742	2.927	2.720	2.879	249,456	+0.17(+6.15%)