Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.35	11.35	10.73	10.93	19,903	-0.30(-2.68%)
Feb 26, 2009	11.82	11.85	11.00	11.24	28,059	-0.10(-0.89%)
Feb 25, 2009	12.18	12.18	11.16	11.34	20,128	-0.54(-4.53%)
Feb 24, 2009	11.48	12.01	11.13	11.88	16,904	+0.69(+6.21%)
Feb 23, 2009	11.75	11.91	11.16	11.18	17,848	-0.57(-4.82%)
Feb 20, 2009	12.12	12.12	11.39	11.75	26,740	-0.58(-4.71%)
Feb 19, 2009	12.92	13.11	12.33	12.33	16,943	-0.27(-2.17%)
Feb 18, 2009	13.21	13.21	12.52	12.60	73,225	-0.47(-3.62%)
Feb 17, 2009	13.79	13.81	12.82	13.07	82,219	-0.69(-4.98%)
Feb 13, 2009	13.79	13.84	13.58	13.76	8,242	+0.31(+2.29%)
Feb 12, 2009	13.35	13.91	13.11	13.45	19,404	-0.29(-2.11%)
Feb 11, 2009	14.32	14.32	13.48	13.74	17,680	-0.15(-1.09%)
Feb 10, 2009	14.53	14.66	13.87	13.89	15,085	-0.79(-5.38%)
Feb 09, 2009	13.53	16.43	13.53	14.68	35,830	+0.73(+5.24%)
Feb 06, 2009	14.12	14.16	13.83	13.95	36,818	+0.12(+0.84%)
Feb 05, 2009	13.80	13.94	13.40	13.84	24,456	+0.01(+0.05%)
Feb 04, 2009	13.61	13.89	13.39	13.83	17,006	+0.54(+4.05%)
Feb 03, 2009	13.51	13.53	12.56	13.29	14,358	+0.10(+0.77%)
Feb 02, 2009	13.59	13.59	12.84	13.19	40,369	-1.36(-9.36%)
Jan 30, 2009	13.96	14.72	13.58	14.55	18,748	+0.85(+6.21%)
Jan 29, 2009	14.15	14.15	13.52	13.70	89,311	-0.42(-2.96%)
Jan 28, 2009	14.14	14.29	14.03	14.12	26,372	+0.40(+2.89%)
Jan 27, 2009	13.79	13.90	13.51	13.72	12,077	+0.28(+2.07%)
Jan 26, 2009	12.95	14.52	12.95	13.44	26,336	+0.16(+1.20%)
Jan 23, 2009	12.95	15.32	12.43	13.28	17,074	-0.02(-0.12%)
Jan 22, 2009	14.37	16.03	12.93	13.30	8,134	-0.36(-2.62%)
Jan 21, 2009	13.67	13.67	13.13	13.66	44,394	+0.38(+2.87%)
Jan 20, 2009	14.35	14.35	13.22	13.28	22,289	-1.10(-7.64%)
Jan 16, 2009	14.73	14.78	13.88	14.37	46,926	+0.50(+3.57%)
Jan 15, 2009	13.37	14.24	13.28	13.88	29,299	+0.31(+2.27%)
Jan 14, 2009	14.36	14.36	13.29	13.57	50,662	-0.78(-5.45%)
Jan 13, 2009	14.95	14.95	14.18	14.35	33,466	-0.35(-2.39%)
Jan 12, 2009	16.00	16.00	14.64	14.70	26,726	-1.13(-7.12%)
Jan 09, 2009	16.17	16.31	15.68	15.83	19,254	-0.08(-0.50%)
Jan 08, 2009	16.14	16.14	15.25	15.91	19,321	+0.49(+3.20%)
Jan 07, 2009	16.64	16.64	15.29	15.42	26,165	-0.97(-5.91%)
Jan 06, 2009	16.87	16.96	16.08	16.38	48,304	-0.25(-1.51%)
Jan 05, 2009	16.42	16.98	15.98	16.64	43,790	+0.42(+2.61%)
Jan 02, 2009	15.52	16.24	15.44	16.21	24,712	+0.85(+5.54%)
Dec 31, 2008	15.52	15.52	15.12	15.36	30,464	+0.41(+2.76%)
Dec 30, 2008	14.44	16.19	14.44	14.95	61,219	+0.65(+4.52%)
Dec 29, 2008	14.96	14.96	14.19	14.30	20,258	+0.05(+0.35%)
Dec 26, 2008	14.20	14.27	14.05	14.25	5,853	+0.21(+1.48%)
Dec 24, 2008	14.14	14.14	13.90	14.04	14,900	-0.06(-0.46%)
Dec 23, 2008	14.60	14.60	14.11	14.11	10,258	+0.12(+0.85%)
Dec 22, 2008	14.56	14.64	13.60	13.99	23,697	-0.26(-1.80%)
Dec 19, 2008	15.13	15.13	14.17	14.24	31,070	-0.09(-0.65%)
Dec 18, 2008	14.99	14.99	14.29	14.34	21,605	-0.37(-2.50%)
Dec 17, 2008	14.32	14.93	13.34	14.71	50,836	+0.85(+6.15%)
Dec 16, 2008	13.33	13.92	13.25	13.85	31,055	+0.86(+6.58%)
Dec 15, 2008	13.76	13.76	12.63	13.00	9,425	-0.11(-0.82%)
Dec 12, 2008	13.12	13.49	12.56	13.11	46,274	+0.16(+1.26%)
Dec 11, 2008	13.40	13.52	12.83	12.94	19,933	-0.12(-0.95%)
Dec 10, 2008	13.31	13.31	12.79	13.07	16,683	+0.32(+2.52%)
Dec 09, 2008	14.35	15.40	12.74	12.74	20,190	-1.01(-7.36%)
Dec 08, 2008	13.62	13.96	13.58	13.76	24,076	+0.69(+5.27%)
Dec 05, 2008	13.07	13.07	12.17	13.07	25,806	+0.34(+2.65%)
Dec 04, 2008	12.96	13.36	12.73	12.73	23,301	-0.32(-2.48%)
Dec 03, 2008	12.85	13.33	12.31	13.05	30,672	-0.51(-3.76%)
Dec 02, 2008	12.70	13.73	12.37	13.56	20,308	+1.57(+13.11%)