Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.56	20.77	20.31	20.71	3,328,646	+0.06(+0.29%)
Nov 27, 2009	20.13	20.95	18.90	20.65	1,597,685	-0.47(-2.23%)
Nov 25, 2009	20.88	21.26	20.87	21.12	2,947,541	+0.20(+0.96%)
Nov 24, 2009	20.44	21.13	20.13	20.92	6,394,012	+0.55(+2.70%)
Nov 23, 2009	20.16	20.61	20.05	20.37	3,207,248	+0.38(+1.90%)
Nov 20, 2009	20.00	20.03	19.67	19.99	2,201,896	+0.13(+0.65%)
Nov 19, 2009	19.86	20.04	19.60	19.86	5,526,797	-0.05(-0.25%)
Nov 18, 2009	19.99	20.30	19.76	19.91	4,037,504	-2.24(-10.11%)
Nov 17, 2009	21.70	22.18	21.41	22.15	8,099,162	+0.44(+2.03%)
Nov 16, 2009	21.17	21.85	21.04	21.71	8,437,461	+0.70(+3.33%)
Nov 13, 2009	20.78	21.07	20.61	21.01	6,179,870	+0.25(+1.20%)
Nov 12, 2009	20.70	20.84	20.50	20.76	4,774,501	+0.07(+0.34%)
Nov 11, 2009	20.52	20.69	20.14	20.69	5,938,488	+0.25(+1.22%)
Nov 10, 2009	20.16	20.92	20.14	20.44	13,779,381	+0.30(+1.49%)
Nov 09, 2009	20.52	20.80	19.70	20.14	11,782,177	+0.99(+5.17%)
Nov 06, 2009	18.46	19.18	18.15	19.15	6,734,871	+0.69(+3.74%)
Nov 05, 2009	17.75	18.73	17.64	18.46	4,469,312	+0.96(+5.49%)
Nov 04, 2009	17.41	17.96	17.25	17.50	2,889,892	+0.13(+0.75%)
Nov 03, 2009	17.40	17.55	17.06	17.37	4,165,184	-0.18(-1.03%)
Nov 02, 2009	17.80	18.12	17.31	17.55	3,359,633	+0.15(+0.86%)
Oct 30, 2009	18.28	18.30	17.29	17.40	4,653,953	-0.33(-1.86%)
Oct 29, 2009	17.36	17.89	17.28	17.73	2,746,314	+0.45(+2.60%)
Oct 28, 2009	17.59	17.77	17.05	17.28	4,476,318	-0.42(-2.37%)
Oct 27, 2009	17.75	18.05	17.30	17.70	3,503,373	+0.00(+0.00%)
Oct 26, 2009	18.15	18.40	17.56	17.70	3,110,393	-0.37(-2.05%)
Oct 23, 2009	18.19	18.83	17.96	18.07	4,507,175	-0.43(-2.32%)
Oct 22, 2009	18.26	18.56	18.20	18.50	2,460,505	+0.20(+1.09%)
Oct 21, 2009	18.87	19.03	18.25	18.30	2,965,106	-0.62(-3.28%)
Oct 20, 2009	18.74	19.08	18.72	18.92	1,934,435	-0.18(-0.94%)
Oct 19, 2009	18.62	19.13	18.49	19.10	3,122,670	+0.62(+3.35%)
Oct 16, 2009	18.64	18.70	18.16	18.48	6,206,065	-0.28(-1.49%)
Oct 15, 2009	19.17	19.33	18.55	18.76	5,688,725	-0.41(-2.14%)
Oct 14, 2009	19.64	19.69	18.93	19.17	6,862,043	-0.31(-1.59%)
Oct 13, 2009	19.47	19.64	19.07	19.48	3,731,812	-0.10(-0.51%)
Oct 12, 2009	20.06	20.26	19.42	19.58	3,269,417	-0.45(-2.25%)
Oct 09, 2009	19.93	20.18	19.86	20.03	2,917,607	+0.01(+0.05%)
Oct 08, 2009	19.56	20.12	19.56	20.02	2,777,969	+0.33(+1.68%)
Oct 07, 2009	19.70	19.91	19.46	19.69	3,062,051	+0.05(+0.25%)
Oct 06, 2009	19.51	20.00	19.42	19.64	5,013,015	+0.33(+1.71%)
Oct 05, 2009	19.32	19.59	19.13	19.31	5,596,097	+0.07(+0.36%)
Oct 02, 2009	19.15	19.82	18.65	19.24	8,524,195	-0.12(-0.62%)
Oct 01, 2009	19.21	19.41	18.87	19.36	7,486,108	+0.10(+0.52%)
Sep 30, 2009	19.25	19.41	18.65	19.26	4,738,816	-0.03(-0.16%)
Sep 29, 2009	19.11	19.48	19.03	19.29	2,986,071	+0.11(+0.57%)
Sep 28, 2009	18.90	19.46	18.81	19.18	3,701,197	+0.36(+1.91%)
Sep 25, 2009	18.25	18.90	18.02	18.82	4,385,637	+0.73(+4.04%)
Sep 24, 2009	18.46	18.57	17.92	18.09	3,400,126	-0.34(-1.84%)
Sep 23, 2009	19.07	19.18	18.35	18.43	3,186,095	-0.57(-3.00%)
Sep 22, 2009	19.32	19.33	18.95	19.00	3,943,804	+0.49(+2.65%)
Sep 21, 2009	17.94	18.82	17.74	18.51	5,211,166	+0.42(+2.32%)
Sep 18, 2009	18.05	18.20	17.77	18.09	3,399,952	+0.21(+1.17%)
Sep 17, 2009	18.46	18.64	17.68	17.88	3,428,177	-0.58(-3.14%)
Sep 16, 2009	17.89	18.46	17.68	18.46	4,203,903	+0.56(+3.13%)
Sep 15, 2009	17.87	18.35	17.69	17.90	3,040,182	-0.23(-1.27%)
Sep 14, 2009	17.48	18.14	17.35	18.13	4,586,599	+0.57(+3.25%)
Sep 11, 2009	16.95	17.65	16.88	17.56	3,619,896	+0.53(+3.11%)
Sep 10, 2009	17.01	17.22	16.81	17.03	3,915,884	+0.08(+0.47%)
Sep 09, 2009	16.41	17.15	16.36	16.95	5,242,918	-0.24(-1.40%)
Sep 08, 2009	17.33	17.48	17.12	17.19	2,850,992	-0.04(-0.23%)
Sep 04, 2009	16.26	17.71	16.15	17.23	7,804,558	+0.93(+5.71%)
Sep 03, 2009	16.15	16.38	15.67	16.30	3,414,286	+0.18(+1.12%)
Sep 02, 2009	15.85	16.24	15.70	16.12	3,040,221	+0.15(+0.94%)