Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	14.61	14.61	14.61	14.61	151	-0.04(-0.27%)
Jun 26, 2009	14.51	14.65	14.00	14.65	8,355	+0.16(+1.09%)
Jun 25, 2009	14.40	14.49	14.40	14.49	372	+0.38(+2.71%)
Jun 24, 2009	14.11	14.11	14.11	14.11	607	-0.14(-1.02%)
Jun 23, 2009	14.25	14.25	14.25	14.25	1,367	+0.20(+1.40%)
Jun 22, 2009	14.23	14.26	14.05	14.05	4,046	-0.60(-4.09%)
Jun 18, 2009	14.65	14.65	14.65	14.65	15,950	-0.03(-0.22%)
Jun 17, 2009	14.72	14.75	14.69	14.69	14,431	-0.22(-1.50%)
Jun 15, 2009	14.91	14.91	14.91	14.91	0	-0.29(-1.91%)
Jun 12, 2009	15.23	15.45	15.20	15.20	7,302	-0.10(-0.65%)
Jun 11, 2009	15.17	15.32	15.13	15.30	9,524	+0.38(+2.56%)
Jun 10, 2009	14.02	15.13	13.26	14.92	11,289	-0.10(-0.69%)
Jun 09, 2009	14.92	15.02	14.92	15.02	607	+0.32(+2.19%)
Jun 08, 2009	14.70	14.70	14.70	14.70	987	-0.11(-0.71%)
Jun 05, 2009	14.90	14.91	14.79	14.80	3,556	-0.18(-1.19%)
Jun 04, 2009	14.90	14.98	14.90	14.98	4,823	-0.51(-3.31%)
Jun 02, 2009	15.50	15.50	15.50	15.50	379	+0.13(+0.81%)
Jun 01, 2009	17.77	17.77	15.37	15.37	3,068	+0.57(+3.82%)
May 27, 2009	14.80	14.80	14.80	14.80	423	-0.12(-0.79%)
May 26, 2009	14.94	14.94	14.92	14.92	1,131	+0.40(+2.73%)
May 21, 2009	14.53	14.53	14.53	14.53	0	-0.43(-2.90%)
May 20, 2009	14.96	14.96	14.96	14.96	717	+0.24(+1.64%)
May 19, 2009	14.72	14.72	14.72	14.72	759	+0.44(+3.05%)
May 18, 2009	14.28	14.28	14.28	14.28	759	+0.26(+1.87%)
May 15, 2009	14.03	14.03	14.02	14.02	1,045	+0.09(+0.61%)
May 14, 2009	13.94	13.94	13.94	13.94	759	+0.18(+1.32%)
May 13, 2009	14.11	14.11	13.75	13.75	1,519	-1.09(-7.34%)
May 12, 2009	14.84	14.84	14.84	14.84	4,557	-0.03(-0.18%)
May 11, 2009	14.87	14.87	14.87	14.87	759	-0.53(-3.46%)
May 08, 2009	14.94	15.40	14.94	15.40	732	+0.16(+1.04%)
May 07, 2009	15.61	15.61	15.22	15.25	3,790	+0.22(+1.46%)
May 06, 2009	14.88	15.07	14.88	15.03	9,091	+0.63(+4.41%)
May 05, 2009	14.38	14.63	14.38	14.39	10,387	+0.07(+0.52%)
May 04, 2009	14.31	14.48	14.28	14.32	6,380	+0.38(+2.69%)
Apr 30, 2009	13.94	13.94	13.94	13.94	0	+0.12(+0.86%)
Apr 29, 2009	13.82	13.82	13.82	13.82	1,519	+0.03(+0.24%)
Apr 28, 2009	13.67	13.79	13.67	13.79	1,230	-0.49(-3.46%)
Apr 24, 2009	14.28	14.28	14.28	14.28	0	+0.30(+2.12%)
Apr 23, 2009	13.92	13.99	13.83	13.99	1,019	+0.36(+2.66%)
Apr 22, 2009	13.63	13.63	13.63	13.63	151	+0.33(+2.48%)
Apr 21, 2009	13.30	13.30	13.30	13.30	151	+0.06(+0.45%)
Apr 20, 2009	13.28	13.28	13.24	13.24	1,620	-0.98(-6.90%)
Apr 17, 2009	14.10	14.22	14.10	14.22	890	+0.10(+0.70%)
Apr 16, 2009	14.12	14.12	14.12	14.12	580	-0.08(-0.56%)
Apr 15, 2009	13.93	14.20	13.93	14.20	835	-0.01(-0.05%)
Apr 14, 2009	14.20	14.21	14.20	14.21	1,367	+0.28(+1.99%)
Apr 13, 2009	14.00	14.00	13.93	13.93	1,025	+0.18(+1.34%)
Apr 09, 2009	13.52	13.75	13.52	13.75	455	+0.90(+7.02%)
Apr 07, 2009	12.84	12.84	12.84	12.84	303	-0.13(-1.02%)
Apr 06, 2009	13.15	13.15	12.97	12.97	628	-0.34(-2.52%)
Apr 03, 2009	13.17	13.31	13.15	13.31	2,126	+0.32(+2.43%)
Apr 02, 2009	12.79	13.10	12.79	12.99	1,443	+0.87(+7.17%)