Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.147	7.893	7.147	7.655	258,219	+0.56(+7.95%)
Apr 29, 2009	6.996	7.298	6.893	7.091	313,818	+0.19(+2.76%)
Apr 28, 2009	6.821	7.012	6.821	6.901	139,589	-0.03(-0.46%)
Apr 27, 2009	7.329	7.345	6.797	6.932	150,409	-0.56(-7.42%)
Apr 24, 2009	7.631	7.814	7.234	7.488	120,666	-0.09(-1.15%)
Apr 23, 2009	7.711	7.981	7.409	7.576	68,950	-0.15(-1.95%)
Apr 22, 2009	7.552	8.266	7.552	7.726	84,655	+0.00(+0.00%)
Apr 21, 2009	7.139	7.734	7.107	7.726	62,691	+0.52(+7.16%)
Apr 20, 2009	7.941	7.941	7.125	7.210	148,123	-0.86(-10.63%)
Apr 17, 2009	8.004	8.147	7.703	8.068	77,479	+0.10(+1.20%)
Apr 16, 2009	7.734	7.996	7.480	7.973	89,460	+0.32(+4.15%)
Apr 15, 2009	7.020	7.703	6.940	7.655	60,355	+0.56(+7.83%)
Apr 14, 2009	7.647	7.647	6.845	7.099	130,466	-0.74(-9.42%)
Apr 13, 2009	7.591	7.893	7.194	7.838	79,620	+0.10(+1.33%)
Apr 09, 2009	7.139	7.981	7.139	7.734	112,175	+0.78(+11.19%)
Apr 08, 2009	6.901	7.107	6.726	6.956	117,039	+0.10(+1.51%)
Apr 07, 2009	6.988	7.306	6.829	6.853	75,952	-0.29(-4.11%)
Apr 06, 2009	7.250	7.266	6.861	7.147	124,245	-0.21(-2.81%)
Apr 03, 2009	7.218	7.393	7.091	7.353	118,925	+0.05(+0.65%)
Apr 02, 2009	6.281	7.417	6.281	7.306	187,274	+1.17(+19.02%)
Apr 01, 2009	6.059	6.174	5.916	6.138	207,933	-0.02(-0.26%)
Mar 31, 2009	6.337	6.511	6.146	6.154	166,135	-0.10(-1.52%)
Mar 30, 2009	6.678	6.678	6.019	6.249	125,389	-0.72(-10.36%)
Mar 26, 2009	6.392	6.972	6.361	6.972	160,797	+0.65(+10.30%)
Mar 25, 2009	6.241	6.361	5.940	6.321	79,088	+0.13(+2.05%)
Mar 24, 2009	6.321	6.781	5.948	6.194	144,552	-0.29(-4.53%)
Mar 23, 2009	5.789	6.504	5.297	6.488	142,533	+1.36(+26.47%)
Mar 20, 2009	5.098	5.281	5.066	5.130	180,994	+0.06(+1.25%)
Mar 19, 2009	4.844	5.090	4.701	5.066	76,930	+0.29(+5.98%)
Mar 18, 2009	4.217	4.782	4.201	4.780	142,269	+0.50(+11.69%)
Mar 17, 2009	4.193	4.391	4.058	4.280	215,944	+0.07(+1.70%)
Mar 16, 2009	4.574	4.606	4.177	4.209	69,471	-0.33(-7.18%)
Mar 13, 2009	4.574	4.637	4.487	4.534	106,573	-0.04(-0.87%)
Mar 12, 2009	4.193	4.645	4.090	4.574	137,123	+0.34(+8.07%)
Mar 11, 2009	4.090	4.423	4.090	4.232	61,906	+0.18(+4.51%)
Mar 10, 2009	3.923	4.074	3.732	4.050	168,631	+0.25(+6.47%)
Mar 09, 2009	3.931	4.225	3.804	3.804	82,519	-0.23(-5.71%)
Mar 06, 2009	4.431	4.431	3.891	4.034	51,546	-0.33(-7.47%)
Mar 05, 2009	4.407	4.526	4.336	4.359	80,882	-0.17(-3.68%)
Mar 04, 2009	4.439	4.582	4.367	4.526	92,690	+0.00(+0.00%)
Mar 02, 2009	4.709	4.741	4.526	4.526	116,401	-0.20(-4.20%)
Feb 27, 2009	4.598	4.884	4.598	4.725	108,303	+0.04(+0.85%)
Feb 26, 2009	4.772	4.874	4.606	4.685	91,913	-0.01(-0.17%)
Feb 25, 2009	5.177	5.177	4.685	4.693	90,109	-0.46(-8.94%)
Feb 24, 2009	4.709	5.162	4.669	5.154	104,998	+0.47(+10.00%)
Feb 23, 2009	4.939	4.939	4.669	4.685	126,512	-0.10(-1.99%)
Feb 20, 2009	4.685	4.884	4.685	4.780	104,411	+0.02(+0.33%)
Feb 19, 2009	5.050	5.074	4.764	4.764	62,711	-0.20(-4.00%)
Feb 18, 2009	5.027	5.027	4.701	4.963	193,054	-0.01(-0.16%)
Feb 17, 2009	5.328	5.432	4.971	4.971	122,089	-0.51(-9.28%)
Feb 13, 2009	5.543	5.916	5.360	5.479	60,257	-0.11(-1.99%)
Feb 12, 2009	5.352	5.630	5.320	5.590	82,435	+0.08(+1.44%)
Feb 11, 2009	5.432	5.590	5.241	5.511	88,358	+0.10(+1.76%)
Feb 10, 2009	5.892	6.154	5.416	5.416	116,551	-0.53(-8.87%)
Feb 09, 2009	6.218	6.353	5.900	5.943	72,361	-0.37(-5.86%)
Feb 06, 2009	5.368	6.384	5.225	6.313	85,472	+0.94(+17.60%)
Feb 05, 2009	5.380	5.408	5.122	5.368	94,273	-0.06(-1.17%)
Feb 04, 2009	5.447	5.535	5.281	5.432	62,886	-0.03(-0.58%)
Feb 03, 2009	5.376	5.479	5.273	5.463	133,491	+0.02(+0.29%)