Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.47	15.24	14.36	14.94	116,289	+0.18(+1.24%)
Feb 26, 2009	14.33	15.63	14.33	14.76	158,387	-0.26(-1.71%)
Feb 25, 2009	15.59	15.60	14.37	15.01	233,513	-0.66(-4.20%)
Feb 24, 2009	15.11	15.91	15.09	15.67	253,444	+0.73(+4.90%)
Feb 23, 2009	15.86	16.03	14.74	14.94	185,747	-0.66(-4.22%)
Feb 20, 2009	15.33	15.85	15.10	15.60	183,843	-0.05(-0.35%)
Feb 19, 2009	16.22	16.37	15.38	15.65	201,679	-0.33(-2.06%)
Feb 18, 2009	15.70	16.52	15.41	15.98	458,653	+1.03(+6.91%)
Feb 17, 2009	17.37	17.37	14.78	14.95	795,263	-2.16(-12.61%)
Feb 13, 2009	17.67	17.67	16.76	17.11	297,545	-0.59(-3.36%)
Feb 12, 2009	16.57	18.07	16.54	17.70	248,474	-0.25(-1.38%)
Feb 11, 2009	18.47	18.84	17.61	17.95	151,140	-0.48(-2.58%)
Feb 10, 2009	19.31	19.46	18.00	18.42	152,089	-0.91(-4.68%)
Feb 09, 2009	19.59	19.90	18.84	19.33	129,488	-0.45(-2.27%)
Feb 06, 2009	18.71	19.90	18.71	19.78	249,160	+1.00(+5.31%)
Feb 05, 2009	18.01	19.01	17.99	18.78	117,735	+0.54(+2.96%)
Feb 04, 2009	18.71	19.11	18.12	18.24	53,938	-0.52(-2.78%)
Feb 03, 2009	17.63	18.86	17.61	18.76	173,802	+1.23(+7.04%)
Feb 02, 2009	17.21	17.86	16.85	17.53	101,134	+0.02(+0.10%)
Jan 30, 2009	18.46	18.68	17.22	17.51	94,746	-0.69(-3.82%)
Jan 29, 2009	17.94	18.43	17.72	18.20	176,404	-0.05(-0.25%)
Jan 28, 2009	17.41	18.59	17.14	18.25	239,058	+1.21(+7.08%)
Jan 27, 2009	16.76	17.33	16.49	17.04	208,087	+0.45(+2.70%)
Jan 26, 2009	16.46	17.29	16.25	16.60	183,094	+0.10(+0.61%)
Jan 23, 2009	16.64	17.02	16.25	16.49	233,299	-0.56(-3.27%)
Jan 22, 2009	17.72	17.90	16.58	17.05	177,376	-0.57(-3.22%)
Jan 21, 2009	17.10	17.72	16.97	17.62	173,574	+0.69(+4.05%)
Jan 20, 2009	17.72	17.97	16.83	16.93	175,869	-1.13(-6.28%)
Jan 16, 2009	18.38	18.38	17.30	18.07	145,289	-0.13(-0.70%)
Jan 15, 2009	17.58	18.89	17.13	18.20	144,344	+0.57(+3.22%)
Jan 14, 2009	18.03	18.39	17.42	17.63	189,883	-0.72(-3.94%)
Jan 13, 2009	19.11	19.48	17.68	18.35	342,056	+0.14(+0.75%)
Jan 12, 2009	17.46	18.58	17.34	18.21	397,034	+0.76(+4.35%)
Jan 09, 2009	18.48	18.48	17.23	17.45	169,639	-1.16(-6.24%)
Jan 08, 2009	18.75	18.75	17.91	18.62	161,055	-0.12(-0.63%)
Jan 07, 2009	19.23	19.58	18.52	18.73	204,834	-0.71(-3.67%)
Jan 06, 2009	18.31	19.90	18.25	19.45	309,563	+1.34(+7.42%)
Jan 05, 2009	17.83	18.58	17.24	18.10	197,021	+0.35(+1.96%)
Jan 02, 2009	16.73	17.96	16.73	17.76	156,616	+1.05(+6.29%)
Dec 31, 2008	15.68	16.81	15.54	16.71	431,776	+1.07(+6.84%)
Dec 30, 2008	15.54	15.72	15.34	15.64	365,178	+0.08(+0.53%)
Dec 29, 2008	15.87	15.91	15.44	15.55	167,835	-0.40(-2.52%)
Dec 26, 2008	15.89	15.96	15.54	15.96	102,367	-0.03(-0.17%)
Dec 24, 2008	15.70	16.29	15.54	15.98	102,321	+0.26(+1.63%)
Dec 23, 2008	16.59	16.75	15.57	15.73	178,712	-0.76(-4.60%)
Dec 22, 2008	16.77	16.80	15.85	16.49	154,328	-0.11(-0.66%)
Dec 19, 2008	17.31	17.38	16.39	16.60	247,966	-0.37(-2.21%)
Dec 18, 2008	18.30	18.51	16.68	16.97	196,370	-1.11(-6.12%)
Dec 17, 2008	17.73	18.48	17.54	18.08	265,490	+0.05(+0.30%)
Dec 16, 2008	16.96	18.06	16.27	18.02	145,667	+1.29(+7.70%)
Dec 15, 2008	16.68	17.06	16.20	16.73	131,548	+0.07(+0.44%)
Dec 12, 2008	15.62	16.82	15.42	16.66	209,156	+0.55(+3.41%)
Dec 11, 2008	16.95	17.67	15.64	16.11	147,456	-1.17(-6.77%)
Dec 10, 2008	16.37	17.31	16.19	17.28	127,591	+1.00(+6.12%)
Dec 09, 2008	16.61	16.92	15.89	16.28	266,431	-0.45(-2.68%)
Dec 08, 2008	16.87	17.03	16.00	16.73	285,244	+0.27(+1.67%)
Dec 05, 2008	16.71	16.71	14.63	16.46	276,956	-0.58(-3.38%)
Dec 04, 2008	17.97	18.40	16.61	17.03	156,102	-1.20(-6.57%)
Dec 03, 2008	18.09	19.59	17.47	18.23	196,120	-0.37(-2.01%)
Dec 02, 2008	17.76	18.61	17.15	18.61	129,904	+1.13(+6.49%)