Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		52.47	52.47	52.47	0	+0.77(+1.49%)
Apr 29, 2009	51.70	51.70	51.70	51.70	135	-2.80(-5.14%)
Apr 27, 2009		54.50	54.50	54.50	300	+1.20(+2.25%)
Apr 24, 2009	52.50	53.30	52.50	53.30	1,195	+1.40(+2.70%)
Apr 21, 2009		51.90	51.90	51.90	0	+0.35(+0.68%)
Apr 16, 2009		51.55	51.55	51.55	0	+0.85(+1.68%)
Apr 15, 2009	50.60	50.70	50.60	50.70	17,200	+2.50(+5.19%)
Apr 07, 2009	48.20	48.20	48.20	48.20	0	+0.54(+1.13%)
Apr 02, 2009		47.66	47.66	47.66	0	+1.66(+3.61%)
Apr 01, 2009	46.00	46.00	46.00	46.00	200	+1.49(+3.35%)
Mar 31, 2009	45.25	45.25	44.51	44.51	2,800	-1.44(-3.13%)
Mar 30, 2009	45.95	45.95	45.95	45.95	200	-1.80(-3.77%)
Mar 26, 2009	47.45	47.75	47.30	47.75	1,040	+0.55(+1.17%)
Mar 25, 2009	47.20	47.20	47.20	47.20	130	+2.15(+4.77%)
Mar 20, 2009	45.05	45.05	45.05	45.05	0	-1.15(-2.49%)
Mar 19, 2009	46.20	46.20	46.20	46.20	200	+1.80(+4.05%)
Mar 18, 2009	43.15	44.40	43.15	44.40	300	+1.15(+2.66%)
Mar 17, 2009	43.50	43.50	43.00	43.25	1,053	+1.60(+3.84%)
Mar 16, 2009	41.65	41.65	41.65	41.65	200	+4.95(+13.49%)
Mar 13, 2009	39.00	36.70	36.70	36.70	0	+0.00(+0.00%)
Mar 12, 2009	36.70	36.70	36.70	36.70	145	-2.55(-6.50%)
Mar 11, 2009	39.25	39.25	39.25	39.25	136	+1.50(+3.97%)
Mar 10, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Mar 09, 2009	37.75	37.75	37.75	37.75	195	-2.45(-6.09%)
Mar 06, 2009	40.25	40.25	40.20	40.20	350	+1.20(+3.08%)
Mar 05, 2009	39.50	39.50	39.00	39.00	800	+0.80(+2.09%)
Mar 04, 2009	38.20	38.20	38.20	38.20	200	-0.55(-1.42%)
Mar 02, 2009	38.75	38.75	38.75	38.75	145	-0.30(-0.77%)
Feb 27, 2009	39.05	39.05	39.05	39.05	204	+0.15(+0.39%)
Feb 26, 2009	39.65	40.00	38.90	38.90	495	+0.55(+1.43%)
Feb 25, 2009	40.00	40.00	38.35	38.35	5,284	-0.80(-2.04%)
Feb 24, 2009	38.75	39.15	38.75	39.15	510	-0.30(-0.76%)
Feb 23, 2009	39.30	39.45	39.30	39.45	300	+0.00(+0.00%)
Feb 20, 2009	39.60	39.95	39.45	39.45	568	-1.85(-4.48%)
Feb 19, 2009		41.30	41.30	41.30	0	+0.00(+0.00%)
Feb 18, 2009	41.40	41.40	41.30	41.30	343	-1.20(-2.82%)
Feb 12, 2009		42.50	42.50	42.50	0	+0.00(+0.00%)
Feb 11, 2009	42.50	42.50	42.50	42.50	154	+0.10(+0.24%)
Feb 10, 2009	42.40	42.40	42.40	42.40	200	-2.05(-4.61%)
Feb 04, 2009		44.45	44.45	44.45	0	+0.00(+0.00%)
Feb 03, 2009	44.45	44.45	44.45	44.45	100	+1.50(+3.49%)