Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.390	4.492	4.365	4.438	981,237	+0.07(+1.53%)
Jul 30, 2009	4.456	4.541	4.353	4.371	769,079	-0.05(-1.23%)
Jul 29, 2009	4.468	4.468	4.365	4.426	663,018	-0.07(-1.62%)
Jul 28, 2009	4.353	4.529	4.353	4.499	1,053,964	+0.13(+2.91%)
Jul 27, 2009	4.378	4.444	4.305	4.371	670,738	-0.02(-0.55%)
Jul 24, 2009	4.414	4.426	4.281	4.396	2,276	-0.04(-0.96%)
Jul 23, 2009	4.123	4.444	4.074	4.438	1,014,974	+0.27(+6.55%)
Jul 22, 2009	3.856	4.165	3.820	4.165	1,133,346	+0.30(+7.68%)
Jul 21, 2009	3.856	3.880	3.759	3.868	610,585	+0.02(+0.47%)
Jul 20, 2009	3.723	3.905	3.718	3.850	1,004,630	+0.11(+2.92%)
Jul 17, 2009	3.789	3.826	3.674	3.741	1,602,155	-0.03(-0.80%)
Jul 16, 2009	3.844	3.874	3.738	3.771	1,027,971	-0.10(-2.66%)
Jul 15, 2009	3.644	3.886	3.626	3.874	865,248	+0.25(+7.04%)
Jul 14, 2009	3.626	3.638	3.553	3.620	655,629	-0.02(-0.50%)
Jul 13, 2009	3.450	3.638	3.450	3.638	911,791	+0.22(+6.57%)
Jul 10, 2009	3.329	3.444	3.310	3.414	916,328	+0.06(+1.81%)
Jul 09, 2009	3.450	3.480	3.280	3.353	1,034,774	-0.08(-2.30%)
Jul 08, 2009	3.456	3.456	3.395	3.432	1,171,687	+0.00(+0.00%)
Jul 07, 2009	3.480	3.553	3.395	3.432	1,251,107	-0.05(-1.39%)
Jul 06, 2009	3.395	3.523	3.365	3.480	1,769,292	+0.09(+2.68%)
Jul 02, 2009	3.541	3.541	3.389	3.389	1,142,949	-0.19(-5.25%)
Jul 01, 2009	3.547	3.601	3.359	3.577	1,385,054	+0.05(+1.37%)
Jun 30, 2009	3.535	3.589	3.486	3.529	1,355,872	+0.02(+0.69%)
Jun 29, 2009	3.595	3.661	3.468	3.504	1,899,117	-0.12(-3.32%)
Jun 26, 2009	3.197	3.812	3.179	3.625	12,315,761	+0.44(+13.80%)
Jun 25, 2009	3.125	3.209	3.095	3.185	1,934,864	+0.02(+0.57%)
Jun 24, 2009	3.252	3.342	3.155	3.167	2,463,716	-0.04(-1.31%)
Jun 23, 2009	3.252	3.517	3.113	3.209	2,302,342	+0.16(+5.34%)
Jun 22, 2009	3.011	3.083	3.011	3.047	809,008	+0.00(+0.00%)
Jun 19, 2009	3.131	3.131	3.035	3.047	479,925	-0.02(-0.78%)
Jun 18, 2009	3.071	3.089	3.029	3.071	501,500	-0.04(-1.16%)
Jun 17, 2009	3.119	3.137	3.017	3.107	1,043,800	+0.00(+0.00%)
Jun 16, 2009	3.179	3.264	3.101	3.107	859,948	-0.08(-2.64%)
Jun 15, 2009	3.294	3.294	3.167	3.191	1,104,407	-0.16(-4.85%)
Jun 12, 2009	3.396	3.432	3.288	3.354	767,284	-0.07(-2.11%)
Jun 11, 2009	3.360	3.438	3.360	3.426	713,035	+0.07(+1.97%)
Jun 10, 2009	3.264	3.360	3.173	3.360	919,532	+0.11(+3.53%)
Jun 09, 2009	3.252	3.306	3.215	3.246	451,910	+0.02(+0.75%)
Jun 08, 2009	3.252	3.258	3.185	3.221	570,823	-0.06(-1.84%)
Jun 05, 2009	3.252	3.306	3.149	3.282	685,117	+0.07(+2.25%)
Jun 04, 2009	3.143	3.212	3.023	3.209	1,050,584	+0.14(+4.71%)
Jun 03, 2009	2.999	3.065	2.981	3.065	583,793	+0.03(+1.14%)
Jun 02, 2009	2.938	3.077	2.920	3.030	1,092,221	+0.06(+2.08%)
Jun 01, 2009	2.981	3.017	2.788	2.969	841,314	+0.06(+2.07%)
May 29, 2009	2.818	2.914	2.806	2.908	924,405	+0.07(+2.33%)
May 28, 2009	2.860	2.866	2.728	2.842	596,166	+0.01(+0.43%)
May 27, 2009	2.896	2.926	2.830	2.830	815,648	-0.12(-4.08%)
May 26, 2009	2.878	2.993	2.824	2.950	631,229	+0.07(+2.51%)
May 22, 2009	2.920	2.938	2.833	2.878	469,290	-0.04(-1.24%)
May 21, 2009	2.920	2.944	2.866	2.914	503,970	-0.04(-1.43%)
May 20, 2009	2.981	3.095	2.932	2.957	682,604	-0.01(-0.41%)
May 19, 2009	2.866	3.011	2.817	2.969	1,853,461	+0.10(+3.57%)
May 18, 2009	2.770	2.896	2.770	2.866	946,878	+0.11(+3.93%)
May 15, 2009	2.776	2.806	2.728	2.758	1,010,602	-0.02(-0.87%)
May 14, 2009	2.674	2.845	2.655	2.782	1,180,398	+0.09(+3.36%)
May 13, 2009	2.674	2.770	2.655	2.692	1,643,129	-0.04(-1.32%)
May 12, 2009	2.776	2.836	2.674	2.728	1,442,229	-0.06(-2.16%)
May 11, 2009	2.878	2.878	2.758	2.788	1,411,812	-0.09(-3.14%)
May 08, 2009	2.830	2.944	2.812	2.878	866,689	+0.02(+0.84%)
May 07, 2009	2.932	2.987	2.818	2.854	639,519	-0.05(-1.66%)
May 06, 2009	2.854	2.932	2.836	2.902	1,809,086	+0.05(+1.69%)
May 05, 2009	2.818	2.896	2.812	2.854	1,446,480	+0.04(+1.50%)
May 04, 2009	2.746	2.859	2.746	2.812	1,403,558	+0.04(+1.52%)