Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.721	9.727	9.409	9.521	24,758,880	-0.06(-0.58%)
May 28, 2009	9.571	9.633	9.304	9.577	24,978,694	+0.24(+2.60%)
May 27, 2009	9.447	9.534	9.198	9.335	27,811,260	+0.07(+0.81%)
May 26, 2009	8.980	9.417	8.968	9.260	28,070,760	+0.14(+1.50%)
May 22, 2009	9.428	9.428	9.109	9.123	24,468,784	-0.17(-1.87%)
May 21, 2009	9.223	9.297	9.055	9.297	29,774,528	-0.14(-1.52%)
May 20, 2009	9.677	9.739	9.397	9.441	32,826,724	-0.03(-0.33%)
May 19, 2009	9.353	9.562	9.254	9.472	26,874,586	+0.37(+4.03%)
May 18, 2009	8.899	9.117	8.899	9.105	27,205,524	+0.33(+3.76%)
May 15, 2009	8.899	9.011	8.688	8.775	28,601,084	+0.16(+1.88%)
May 14, 2009	8.432	8.712	8.426	8.613	16,814,796	+0.20(+2.37%)
May 13, 2009	8.638	8.656	8.352	8.414	39,675,908	-0.27(-3.15%)
May 12, 2009	8.893	8.905	8.532	8.688	25,489,486	-0.23(-2.58%)
May 11, 2009	8.893	8.986	8.768	8.918	15,012,371	-0.26(-2.85%)
May 08, 2009	9.198	9.285	8.849	9.179	24,185,952	+0.26(+2.86%)
May 07, 2009	9.528	9.553	8.899	8.924	21,025,716	-0.52(-5.53%)
May 06, 2009	9.577	9.577	9.220	9.447	16,746,690	+0.28(+3.06%)
May 05, 2009	9.546	9.581	9.136	9.167	36,743,340	-0.43(-4.47%)
May 04, 2009	9.179	9.596	9.161	9.596	26,602,100	+0.70(+7.83%)
May 01, 2009	8.544	8.949	8.544	8.899	17,680,480	+0.10(+1.13%)
Apr 30, 2009	8.905	9.030	8.632	8.800	30,317,682	+0.16(+1.80%)
Apr 29, 2009	8.389	8.756	8.370	8.644	25,250,746	+0.44(+5.39%)
Apr 28, 2009	8.227	8.333	8.146	8.202	31,501,534	-0.19(-2.23%)
Apr 27, 2009	8.464	8.600	8.314	8.389	31,646,902	-0.32(-3.71%)
Apr 24, 2009	8.837	8.912	8.663	8.712	45,214,456	-0.50(-5.41%)
Apr 23, 2009	9.335	9.353	9.036	9.210	26,482,820	+0.11(+1.16%)
Apr 22, 2009	9.017	9.310	8.992	9.105	26,549,534	-0.16(-1.75%)
Apr 21, 2009	8.905	9.285	8.880	9.266	27,685,694	+0.33(+3.69%)
Apr 20, 2009	9.192	9.198	8.924	8.936	30,106,626	-0.38(-4.07%)
Apr 17, 2009	9.229	9.416	9.148	9.316	31,545,434	+0.06(+0.60%)
Apr 16, 2009	9.285	9.297	8.943	9.260	73,836,816	+0.95(+11.38%)
Apr 15, 2009	8.296	8.426	8.090	8.314	43,012,116	-0.27(-3.19%)
Apr 14, 2009	8.526	8.762	8.464	8.588	23,689,390	-0.14(-1.64%)
Apr 13, 2009	8.364	8.793	8.364	8.731	22,614,928	+0.14(+1.67%)
Apr 09, 2009	8.439	8.594	8.401	8.588	30,723,504	+0.34(+4.07%)
Apr 08, 2009	7.972	8.283	7.947	8.252	32,238,532	+0.39(+4.91%)
Apr 07, 2009	7.791	7.910	7.754	7.866	25,807,090	-0.40(-4.89%)
Apr 06, 2009	8.121	8.296	8.047	8.271	29,721,346	+0.08(+0.99%)
Apr 03, 2009	8.096	8.202	7.872	8.190	22,693,960	-0.01(-0.15%)
Apr 02, 2009	7.953	8.476	7.903	8.202	47,045,664	+0.67(+8.84%)
Apr 01, 2009	7.144	7.586	7.132	7.536	31,160,852	+0.27(+3.77%)
Mar 31, 2009	7.150	7.406	7.141	7.262	30,193,648	+0.26(+3.73%)
Mar 30, 2009	6.995	7.026	6.852	7.001	23,195,162	-0.53(-7.02%)
Mar 26, 2009	7.368	7.642	7.343	7.530	28,684,276	-0.05(-0.66%)
Mar 25, 2009	7.430	7.692	7.387	7.580	33,413,424	+0.20(+2.70%)
Mar 24, 2009	7.337	7.530	7.300	7.381	27,349,990	+0.01(+0.17%)
Mar 23, 2009	7.157	7.368	7.132	7.368	24,654,992	+0.45(+6.57%)
Mar 20, 2009	7.070	7.188	6.877	6.914	39,858,360	-0.55(-7.42%)
Mar 19, 2009	7.555	7.586	7.418	7.468	30,511,258	+0.10(+1.35%)
Mar 18, 2009	7.045	7.368	7.014	7.368	40,343,436	+0.22(+3.14%)
Mar 17, 2009	6.933	7.150	6.864	7.144	25,426,300	+0.08(+1.15%)
Mar 16, 2009	7.094	7.306	7.014	7.063	47,176,296	+0.27(+4.03%)
Mar 13, 2009	6.746	6.814	6.603	6.789	0	-0.08(-1.18%)
Mar 12, 2009	6.646	6.883	6.571	6.870	51,587,844	+0.51(+8.02%)
Mar 11, 2009	6.565	6.609	6.198	6.360	51,662,260	+0.32(+5.25%)
Mar 10, 2009	5.794	6.099	5.756	6.043	41,984,128	+0.59(+10.84%)
Mar 09, 2009	5.283	5.595	5.271	5.452	30,113,708	+0.01(+0.23%)
Mar 06, 2009	5.607	5.707	5.302	5.439	0	-0.19(-3.43%)
Mar 05, 2009	5.725	5.881	5.607	5.632	35,465,800	-0.24(-4.13%)
Mar 04, 2009	5.906	5.987	5.769	5.875	44,863,808	+0.44(+8.01%)