SPDR GOLD (NY: GLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	91.85	91.96	90.53	91.07	24,189,422	-0.97(-1.05%)
Jun 29, 2009	92.32	92.40	91.71	92.04	6,528,675	-0.25(-0.27%)
Jun 26, 2009	92.81	92.93	91.93	92.29	10,418,844	-0.02(-0.02%)
Jun 25, 2009	91.90	92.33	91.81	92.31	11,444,801	+0.86(+0.94%)
Jun 24, 2009	92.09	92.33	91.04	91.45	12,113,714	+0.53(+0.58%)
Jun 23, 2009	90.66	91.03	89.95	90.92	11,958,433	+0.38(+0.42%)
Jun 22, 2009	90.41	90.64	90.13	90.54	12,956,013	-1.36(-1.48%)
Jun 19, 2009	91.81	92.23	91.58	91.90	11,812,321	+0.29(+0.32%)
Jun 18, 2009	92.24	92.50	91.30	91.61	16,239,198	-0.74(-0.80%)
Jun 17, 2009	91.61	92.39	90.15	92.35	12,125,807	+0.42(+0.46%)
Jun 16, 2009	91.87	92.12	91.35	91.93	9,834,169	+0.83(+0.91%)
Jun 15, 2009	91.90	91.90	90.90	91.10	13,116,515	-1.07(-1.16%)
Jun 12, 2009	92.41	92.76	92.00	92.17	13,810,957	-1.53(-1.63%)
Jun 11, 2009	93.13	94.53	93.00	93.70	14,777,581	-0.16(-0.17%)
Jun 10, 2009	94.50	94.53	92.90	93.86	14,441,775	+0.03(+0.03%)
Jun 09, 2009	94.27	94.39	93.44	93.83	9,477,197	+0.27(+0.29%)
Jun 08, 2009	93.30	93.70	92.91	93.56	11,551,023	-0.15(-0.16%)
Jun 05, 2009	94.24	94.79	93.57	93.71	18,601,248	-2.52(-2.62%)
Jun 04, 2009	95.24	96.49	95.20	96.23	13,629,442	+1.82(+1.93%)
Jun 03, 2009	95.90	96.21	94.31	94.41	18,204,772	-1.95(-2.02%)
Jun 02, 2009	96.19	96.97	96.10	96.36	14,532,549	+0.63(+0.66%)
Jun 01, 2009	96.47	96.76	95.63	95.73	17,920,396	-0.47(-0.49%)
May 29, 2009	95.70	96.35	95.58	96.20	18,139,774	+1.96(+2.08%)
May 28, 2009	94.14	94.83	93.80	94.24	14,973,124	+0.79(+0.85%)
May 27, 2009	93.73	94.28	93.10	93.45	13,686,074	-0.31(-0.33%)
May 26, 2009	92.95	93.84	92.85	93.76	12,355,070	-0.39(-0.41%)
May 22, 2009	94.25	94.42	93.80	94.15	15,408,556	+0.30(+0.32%)
May 21, 2009	92.35	93.86	91.93	93.85	21,807,780	+1.60(+1.73%)
May 20, 2009	91.54	92.44	91.52	92.25	18,272,448	+1.29(+1.42%)
May 19, 2009	90.64	91.35	90.57	90.96	9,630,277	+0.60(+0.66%)
May 18, 2009	91.53	91.57	90.14	90.36	17,338,548	-1.19(-1.30%)
May 15, 2009	91.15	91.81	91.10	91.55	11,707,303	+0.52(+0.57%)
May 14, 2009	90.90	91.26	90.70	91.03	8,021,007	-0.06(-0.07%)
May 13, 2009	90.44	91.50	89.36	91.09	17,428,480	+0.39(+0.43%)
May 12, 2009	90.40	90.84	89.95	90.70	15,741,921	+1.01(+1.13%)
May 11, 2009	89.64	90.01	89.50	89.69	12,211,457	-0.29(-0.32%)
May 08, 2009	89.71	90.09	88.91	89.98	10,940,584	+0.54(+0.60%)
May 07, 2009	90.17	90.30	89.24	89.44	14,797,282	-0.10(-0.11%)
May 06, 2009	89.46	89.69	88.84	89.54	11,334,895	+1.29(+1.46%)
May 05, 2009	89.71	89.73	87.88	88.25	9,954,201	-0.39(-0.44%)
May 04, 2009	88.70	88.70	88.36	88.64	10,810,848	+1.69(+1.94%)
May 01, 2009	86.75	87.49	86.69	86.95	6,122,461	-0.32(-0.37%)
Apr 30, 2009	86.83	87.78	86.54	87.27	9,712,834	-1.06(-1.20%)
Apr 29, 2009	88.31	88.78	87.67	88.33	8,080,699	+0.58(+0.66%)
Apr 28, 2009	87.33	87.90	87.11	87.75	8,570,029	-1.26(-1.42%)
Apr 27, 2009	89.33	89.79	88.94	89.01	7,147,560	-0.71(-0.79%)
Apr 24, 2009	89.10	89.84	88.83	89.72	11,425,822	+0.92(+1.04%)
Apr 23, 2009	87.71	89.37	87.62	88.80	16,620,993	+1.42(+1.63%)
Apr 22, 2009	87.03	87.82	86.80	87.38	10,058,717	+0.54(+0.62%)
Apr 21, 2009	87.85	87.88	86.33	86.84	10,655,517	-0.11(-0.13%)
Apr 20, 2009	86.03	87.34	86.00	86.95	12,658,791	+1.73(+2.03%)
Apr 17, 2009	85.75	86.37	84.92	85.22	22,332,856	-0.59(-0.69%)
Apr 16, 2009	87.38	87.45	85.68	85.81	21,015,160	-1.69(-1.93%)
Apr 15, 2009	87.42	87.94	87.23	87.50	6,856,952	+0.13(+0.15%)
Apr 14, 2009	87.78	87.81	87.04	87.37	7,154,797	-0.51(-0.58%)
Apr 13, 2009	88.03	88.45	87.60	87.88	7,243,187	+1.57(+1.82%)
Apr 09, 2009	86.33	86.88	86.10	86.31	9,608,703	-0.30(-0.35%)
Apr 08, 2009	87.18	87.52	86.26	86.61	12,226,312	-0.13(-0.15%)
Apr 07, 2009	86.27	88.26	86.17	86.74	11,006,777	+1.47(+1.72%)
Apr 06, 2009	86.40	86.44	84.97	85.27	22,867,060	-2.32(-2.65%)
Apr 03, 2009	88.96	89.44	87.52	87.59	16,346,446	-1.21(-1.36%)
Apr 02, 2009	88.75	89.36	87.92	88.80	24,809,852	-2.23(-2.45%)