BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.062	6.128	6.012	6.103	483,225	+0.00(+0.00%)
Jul 30, 2009	6.068	6.203	6.037	6.103	689,874	+0.07(+1.17%)
Jul 29, 2009	5.952	6.093	5.932	6.032	936,140	+0.10(+1.61%)
Jul 28, 2009	5.947	5.947	5.912	5.937	75,731	-0.01(-0.19%)
Jul 27, 2009	5.928	5.962	5.907	5.948	87,601	+0.02(+0.36%)
Jul 24, 2009	5.942	5.942	5.902	5.927	1,003	+0.01(+0.08%)
Jul 23, 2009	5.927	5.947	5.912	5.922	91,676	-0.02(-0.25%)
Jul 22, 2009	5.927	5.937	5.907	5.937	114,488	+0.01(+0.17%)
Jul 21, 2009	5.922	5.932	5.887	5.927	208,564	+0.05(+0.77%)
Jul 20, 2009	5.836	5.882	5.836	5.882	114,984	+0.04(+0.60%)
Jul 17, 2009	5.887	5.897	5.847	5.847	73,865	-0.04(-0.68%)
Jul 16, 2009	5.872	5.907	5.841	5.887	78,295	+0.07(+1.12%)
Jul 15, 2009	5.776	5.877	5.776	5.821	141,469	+0.05(+0.87%)
Jul 14, 2009	5.791	5.836	5.731	5.771	216,159	+0.01(+0.09%)
Jul 13, 2009	5.796	5.811	5.756	5.766	133,171	-0.02(-0.35%)
Jul 10, 2009	5.766	5.786	5.721	5.786	99,950	+0.02(+0.35%)
Jul 09, 2009	5.726	5.781	5.726	5.766	76,698	+0.05(+0.88%)
Jul 08, 2009	5.726	5.761	5.711	5.716	171,749	+0.00(+0.00%)
Jul 07, 2009	5.676	5.741	5.667	5.716	82,613	+0.04(+0.71%)
Jul 06, 2009	5.641	5.713	5.641	5.676	101,091	-0.03(-0.53%)
Jul 02, 2009	5.726	5.745	5.676	5.706	108,728	-0.04(-0.61%)
Jul 01, 2009	5.711	5.761	5.709	5.741	195,025	+0.04(+0.62%)
Jun 30, 2009	5.696	5.746	5.691	5.706	139,351	-0.01(-0.09%)
Jun 29, 2009	5.706	5.721	5.706	5.711	53,454	+0.02(+0.26%)
Jun 26, 2009	5.696	5.756	5.686	5.696	144,173	-0.01(-0.18%)
Jun 25, 2009	5.703	5.706	5.681	5.706	114,231	-0.01(-0.18%)
Jun 24, 2009	5.676	5.716	5.641	5.716	162,404	+0.05(+0.80%)
Jun 23, 2009	5.716	5.716	5.625	5.671	91,572	-0.01(-0.18%)
Jun 22, 2009	5.646	5.711	5.615	5.681	78,717	+0.00(+0.00%)
Jun 19, 2009	5.631	5.696	5.631	5.681	68,997	+0.04(+0.62%)
Jun 18, 2009	5.661	5.681	5.631	5.646	74,156	+0.02(+0.27%)
Jun 17, 2009	5.691	5.721	5.600	5.631	202,696	-0.05(-0.88%)
Jun 16, 2009	5.676	5.706	5.651	5.681	104,229	+0.03(+0.53%)
Jun 15, 2009	5.666	5.671	5.570	5.651	78,546	-0.02(-0.35%)
Jun 12, 2009	5.791	5.791	5.636	5.671	191,575	-0.11(-1.83%)
Jun 11, 2009	5.776	5.791	5.706	5.776	147,635	-0.04(-0.69%)
Jun 10, 2009	5.786	5.821	5.766	5.816	126,304	+0.02(+0.35%)
Jun 09, 2009	5.821	5.826	5.766	5.796	159,859	+0.02(+0.35%)
Jun 08, 2009	5.796	5.816	5.766	5.776	164,130	+0.00(+0.00%)
Jun 05, 2009	5.816	5.841	5.766	5.776	155,712	-0.04(-0.69%)
Jun 04, 2009	5.821	5.852	5.796	5.816	173,692	+0.01(+0.09%)
Jun 03, 2009	5.826	5.826	5.801	5.811	115,308	-0.03(-0.52%)
Jun 02, 2009	5.836	5.977	5.761	5.841	373,901	+0.06(+0.95%)
Jun 01, 2009	5.746	5.801	5.746	5.786	51,151	+0.04(+0.70%)
May 29, 2009	5.771	5.776	5.721	5.746	94,039	+0.02(+0.26%)
May 28, 2009	5.776	5.821	5.726	5.731	103,383	-0.03(-0.44%)
May 27, 2009	5.726	5.806	5.726	5.756	176,729	+0.01(+0.09%)
May 26, 2009	5.761	5.766	5.686	5.751	199,806	+0.00(+0.00%)
May 22, 2009	5.826	5.826	5.666	5.751	207,369	-0.06(-0.95%)
May 21, 2009	5.821	5.826	5.771	5.806	153,039	+0.01(+0.09%)
May 20, 2009	5.791	5.826	5.781	5.801	105,545	+0.04(+0.61%)
May 19, 2009	5.751	5.796	5.746	5.766	105,101	+0.03(+0.53%)
May 18, 2009	5.666	5.736	5.661	5.736	50,920	+0.11(+1.96%)
May 15, 2009	5.671	5.696	5.620	5.625	63,216	-0.05(-0.80%)
May 14, 2009	5.666	5.671	5.620	5.671	63,022	-0.01(-0.18%)
May 13, 2009	5.676	5.718	5.636	5.681	85,080	-0.08(-1.31%)
May 12, 2009	5.736	5.776	5.721	5.756	109,435	+0.00(+0.00%)
May 11, 2009	5.716	5.756	5.696	5.756	70,837	+0.06(+0.97%)
May 08, 2009	5.656	5.741	5.656	5.701	96,379	+0.03(+0.44%)
May 07, 2009	5.721	5.754	5.651	5.676	102,033	-0.05(-0.79%)
May 06, 2009	5.676	5.756	5.656	5.721	214,532	+0.07(+1.15%)
May 05, 2009	5.631	5.676	5.610	5.656	72,452	+0.02(+0.36%)
May 04, 2009	5.600	5.646	5.600	5.636	101,298	+0.06(+1.08%)