BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.269	5.314	5.209	5.314	0	+0.05(+0.95%)
Jan 29, 2009	5.249	5.269	5.214	5.264	131,795	+0.00(+0.00%)
Jan 28, 2009	5.224	5.269	5.224	5.264	151,193	+0.06(+1.06%)
Jan 27, 2009	5.108	5.234	4.968	5.209	153,564	+0.09(+1.67%)
Jan 26, 2009	5.118	5.204	5.113	5.123	139,124	+0.03(+0.49%)
Jan 23, 2009	5.143	5.168	5.083	5.098	110,020	-0.03(-0.59%)
Jan 22, 2009	5.244	5.249	5.118	5.128	111,024	-0.09(-1.73%)
Jan 21, 2009	5.229	5.294	5.173	5.219	172,516	-0.01(-0.19%)
Jan 20, 2009	5.324	5.327	5.224	5.229	196,214	-0.09(-1.61%)
Jan 16, 2009	5.184	5.314	5.184	5.314	139,235	+0.09(+1.73%)
Jan 15, 2009	5.274	5.299	5.098	5.224	160,948	-0.05(-0.95%)
Jan 14, 2009	5.324	5.374	5.177	5.274	205,609	-0.12(-2.14%)
Jan 13, 2009	5.394	5.435	5.314	5.389	227,826	-0.02(-0.37%)
Jan 12, 2009	5.425	5.445	5.314	5.410	332,716	-0.01(-0.09%)
Jan 09, 2009	5.239	5.415	5.194	5.415	157,060	+0.21(+4.05%)
Jan 08, 2009	5.088	5.224	5.088	5.204	263,000	+0.14(+2.78%)
Jan 07, 2009	5.008	5.093	4.998	5.063	268,467	+0.06(+1.21%)
Jan 06, 2009	4.922	5.023	4.912	5.003	261,053	+0.11(+2.15%)
Jan 05, 2009	4.802	4.897	4.802	4.897	335,406	+0.15(+3.17%)
Jan 02, 2009	4.636	4.802	4.636	4.747	0	+0.15(+3.28%)
Jan 01, 2009	4.536	4.661	4.536	4.596	0	+0.00(+0.00%)
Dec 31, 2008	4.536	4.661	4.536	4.596	295,559	+0.05(+1.11%)
Dec 30, 2008	4.490	4.566	4.450	4.546	373,467	+0.08(+1.70%)
Dec 29, 2008	4.395	4.470	4.395	4.470	268,869	+0.08(+1.94%)
Dec 26, 2008	4.340	4.395	4.340	4.385	212,958	+0.07(+1.63%)
Dec 24, 2008	4.254	4.330	4.224	4.315	200,761	+0.10(+2.38%)
Dec 23, 2008	4.194	4.320	4.194	4.214	278,212	-0.07(-1.64%)
Dec 22, 2008	4.129	4.325	4.129	4.284	423,298	+0.19(+4.54%)
Dec 19, 2008	4.089	4.239	4.008	4.099	653,288	+0.05(+1.24%)
Dec 18, 2008	4.048	4.114	3.973	4.048	644,417	-0.05(-1.10%)
Dec 17, 2008	3.873	4.114	3.873	4.094	322,124	+0.13(+3.16%)
Dec 16, 2008	3.888	3.968	3.817	3.968	226,562	+0.01(+0.13%)
Dec 15, 2008	3.782	3.963	3.767	3.963	868,825	+0.18(+4.78%)
Dec 12, 2008	3.888	3.928	3.717	3.782	486,145	-0.15(-3.71%)
Dec 11, 2008	4.038	4.038	3.898	3.928	174,849	-0.13(-3.10%)
Dec 10, 2008	4.023	4.129	3.923	4.053	159,445	+0.03(+0.75%)
Dec 09, 2008	4.149	4.149	4.018	4.023	161,777	-0.13(-3.03%)
Dec 08, 2008	4.209	4.219	4.094	4.149	136,731	-0.04(-0.96%)
Dec 05, 2008	4.073	4.204	4.068	4.189	162,695	+0.06(+1.46%)
Dec 04, 2008	4.179	4.264	4.129	4.129	149,272	-0.10(-2.26%)
Dec 03, 2008	4.260	4.380	4.209	4.224	224,405	-0.07(-1.52%)
Dec 02, 2008	4.305	4.335	4.244	4.289	290,295	-0.03(-0.58%)
Dec 01, 2008	4.490	4.490	4.310	4.315	153,684	-0.18(-3.92%)
Nov 28, 2008	4.460	4.500	4.460	4.490	46,249	+0.03(+0.68%)
Nov 26, 2008	4.420	4.536	4.370	4.460	115,848	+0.02(+0.45%)
Nov 25, 2008	4.350	4.505	4.345	4.440	149,300	-0.01(-0.11%)
Nov 24, 2008	4.149	4.450	4.149	4.445	168,191	+0.20(+4.61%)
Nov 21, 2008	4.455	4.541	4.184	4.249	193,785	-0.15(-3.31%)
Nov 20, 2008	4.480	4.485	4.395	4.395	145,726	-0.09(-2.02%)
Nov 19, 2008	4.706	4.721	4.480	4.485	165,769	-0.23(-4.90%)
Nov 18, 2008	4.747	4.757	4.706	4.716	135,375	-0.01(-0.21%)
Nov 17, 2008	4.822	4.902	4.716	4.726	226,807	-0.08(-1.67%)
Nov 14, 2008	4.787	4.852	4.782	4.807	120,361	+0.03(+0.53%)
Nov 13, 2008	4.747	4.998	4.706	4.782	184,298	+0.04(+0.74%)
Nov 12, 2008	4.922	4.963	4.747	4.747	156,007	-0.20(-4.06%)
Nov 11, 2008	5.013	5.063	4.947	4.947	117,299	-0.07(-1.40%)
Nov 10, 2008	5.043	5.073	4.988	5.018	154,619	-0.02(-0.30%)
Nov 07, 2008	5.023	5.103	5.013	5.033	267,163	-0.01(-0.10%)
Nov 06, 2008	4.902	5.038	4.902	5.038	183,571	+0.07(+1.42%)
Nov 05, 2008	4.892	4.968	4.887	4.968	122,141	+0.08(+1.64%)
Nov 04, 2008	4.792	4.917	4.777	4.887	157,731	+0.12(+2.42%)