Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.327 5.431 5.327 5.417 177,957 +0.07(+1.27%)
Sep 29, 2009 5.381 5.408 5.336 5.349 232,270 -0.06(-1.09%)
Sep 28, 2009 5.404 5.422 5.404 5.408 125,459 -0.01(-0.25%)
Sep 25, 2009 5.394 5.444 5.394 5.422 143,298 +0.01(+0.16%)
Sep 24, 2009 5.404 5.449 5.394 5.413 128,608 -0.01(-0.25%)
Sep 23, 2009 5.431 5.435 5.404 5.426 129,231 -0.00(-0.08%)
Sep 22, 2009 5.431 5.449 5.422 5.431 168,082 -0.02(-0.33%)
Sep 21, 2009 5.399 5.462 5.390 5.449 159,475 +0.01(+0.25%)
Sep 18, 2009 5.404 5.453 5.385 5.435 219,582 +0.03(+0.59%)
Sep 17, 2009 5.376 5.404 5.349 5.404 133,397 +0.06(+1.10%)
Sep 16, 2009 5.331 5.372 5.327 5.345 120,795 +0.01(+0.17%)
Sep 15, 2009 5.299 5.336 5.288 5.336 101,288 +0.02(+0.43%)
Sep 14, 2009 5.277 5.322 5.250 5.313 132,853 +0.05(+1.03%)
Sep 11, 2009 5.259 5.277 5.223 5.259 107,378 -0.01(-0.26%)
Sep 10, 2009 5.245 5.295 5.245 5.272 127,269 +0.03(+0.52%)
Sep 09, 2009 5.236 5.245 5.209 5.245 144,087 +0.00(+0.09%)
Sep 08, 2009 5.177 5.241 5.146 5.241 113,622 +0.09(+1.76%)
Sep 04, 2009 5.109 5.155 5.096 5.150 89,325 +0.05(+1.07%)
Sep 03, 2009 5.064 5.109 5.060 5.096 267,030 +0.03(+0.54%)
Sep 02, 2009 5.046 5.073 5.046 5.069 120,715 +0.02(+0.45%)
Sep 01, 2009 5.042 5.066 5.042 5.046 75,519 -0.00(-0.09%)
Aug 31, 2009 5.051 5.055 5.028 5.051 108,355 -0.01(-0.24%)
Aug 28, 2009 5.060 5.069 5.060 5.063 47,277 +0.00(+0.06%)
Aug 27, 2009 5.046 5.060 5.042 5.060 54,675 +0.03(+0.54%)
Aug 26, 2009 5.069 5.078 5.032 5.032 87,182 -0.03(-0.54%)
Aug 25, 2009 5.051 5.078 5.042 5.060 139,221 +0.01(+0.27%)
Aug 24, 2009 5.019 5.046 5.001 5.046 100,477 +0.02(+0.45%)
Aug 21, 2009 5.001 5.032 5.001 5.023 67,690 +0.00(+0.09%)
Aug 20, 2009 5.005 5.073 4.992 5.019 85,789 -0.00(-0.09%)
Aug 19, 2009 4.978 5.023 4.943 5.023 129,702 +0.05(+1.09%)
Aug 18, 2009 4.933 4.996 4.933 4.969 83,841 +0.04(+0.83%)
Aug 17, 2009 4.906 4.928 4.879 4.928 42,153 +0.02(+0.37%)
Aug 14, 2009 4.870 4.919 4.870 4.910 55,758 +0.01(+0.18%)
Aug 13, 2009 4.951 4.951 4.851 4.901 93,888 -0.05(-0.91%)
Aug 12, 2009 5.001 5.001 4.910 4.946 85,723 -0.06(-1.26%)
Aug 11, 2009 5.051 5.051 5.001 5.010 68,780 +0.00(+0.01%)
Aug 10, 2009 4.992 5.046 4.983 5.009 241,926 +0.04(+0.90%)
Aug 07, 2009 4.915 4.969 4.910 4.965 110,482 +0.00(+0.09%)
Aug 06, 2009 4.965 5.005 4.948 4.960 84,148 +0.00(+0.00%)
Aug 05, 2009 4.924 4.983 4.919 4.960 104,656 +0.07(+1.39%)
Aug 04, 2009 4.901 4.910 4.885 4.892 80,546 +0.00(+0.09%)
Aug 03, 2009 4.906 4.910 4.883 4.888 82,557 +0.00(+0.09%)
Jul 31, 2009 4.883 4.888 4.856 4.883 74,016 +0.00(+0.09%)
Jul 30, 2009 4.906 4.906 4.865 4.879 98,709 -0.01(-0.19%)
Jul 29, 2009 4.901 4.901 4.874 4.888 67,076 -0.01(-0.18%)
Jul 28, 2009 4.879 4.901 4.879 4.897 44,856 +0.01(+0.19%)
Jul 27, 2009 4.901 4.901 4.870 4.888 61,203 +0.01(+0.18%)
Jul 24, 2009 4.856 4.883 4.851 4.879 44,248 +0.03(+0.56%)
Jul 23, 2009 4.806 4.870 4.794 4.851 169,452 +0.05(+0.94%)
Jul 22, 2009 4.815 4.815 4.779 4.806 43,519 +0.00(+0.00%)
Jul 21, 2009 4.793 4.806 4.774 4.806 21,214 +0.01(+0.28%)
Jul 20, 2009 4.797 4.811 4.761 4.793 86,950 -0.01(-0.19%)
Jul 17, 2009 4.851 4.865 4.774 4.802 123,674 -0.06(-1.30%)
Jul 16, 2009 4.788 5.069 4.788 4.865 128,818 +0.05(+1.03%)
Jul 15, 2009 4.784 4.824 4.784 4.815 51,849 +0.01(+0.28%)
Jul 14, 2009 4.761 4.802 4.729 4.802 79,121 +0.07(+1.43%)
Jul 13, 2009 4.784 4.793 4.725 4.734 79,331 -0.08(-1.69%)
Jul 10, 2009 4.761 4.820 4.761 4.815 26,122 +0.04(+0.85%)
Jul 09, 2009 4.806 4.806 4.761 4.774 28,020 -0.01(-0.19%)
Jul 08, 2009 4.689 4.784 4.689 4.784 88,775 +0.10(+2.03%)
Jul 07, 2009 4.684 4.707 4.679 4.689 71,670 +0.02(+0.39%)
Jul 06, 2009 4.693 4.707 4.670 4.670 93,156 -0.00(-0.10%)
Jul 02, 2009 4.621 4.797 4.575 4.675 163,028 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.