Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.190	1.350	1.150	1.210	0	-0.16(-11.68%)
Feb 26, 2009	1.530	1.550	1.330	1.370	14,153,207	-0.04(-2.84%)
Feb 25, 2009	1.550	1.550	1.290	1.410	15,916,445	-0.10(-6.62%)
Feb 24, 2009	1.300	1.520	1.160	1.510	21,067,636	+0.26(+20.80%)
Feb 23, 2009	1.690	1.720	1.250	1.250	17,339,236	-0.22(-14.97%)
Feb 20, 2009	1.430	1.581	1.300	1.470	15,572,370	-0.12(-7.55%)
Feb 19, 2009	2.040	2.050	1.570	1.590	21,298,476	-0.35(-18.04%)
Feb 18, 2009	2.130	2.230	1.850	1.940	14,456,509	-0.11(-5.37%)
Feb 17, 2009	2.200	2.410	2.050	2.050	14,277,392	-0.28(-12.02%)
Feb 13, 2009	2.390	2.520	2.330	2.330	7,899,309	-0.13(-5.28%)
Feb 12, 2009	2.410	2.480	2.250	2.460	12,993,765	-0.03(-1.20%)
Feb 11, 2009	2.470	2.530	2.280	2.490	15,819,482	+0.24(+10.67%)
Feb 10, 2009	2.750	3.020	2.200	2.250	27,175,552	-0.43(-16.04%)
Feb 09, 2009	2.750	2.800	2.520	2.680	21,010,340	+0.36(+15.52%)
Feb 06, 2009	2.280	2.360	2.160	2.320	11,754,947	-0.02(-0.85%)
Feb 05, 2009	2.260	2.422	2.110	2.340	11,527,138	+0.08(+3.54%)
Feb 04, 2009	2.490	2.490	2.250	2.260	6,919,688	-0.13(-5.44%)
Feb 03, 2009	2.490	2.520	2.390	2.390	7,366,128	-0.04(-1.65%)
Feb 02, 2009	2.390	2.480	2.210	2.430	8,626,850	+0.11(+4.74%)
Jan 30, 2009	2.520	2.680	2.300	2.320	0	-0.24(-9.38%)
Jan 29, 2009	2.650	2.730	2.410	2.560	9,837,781	-0.26(-9.22%)
Jan 28, 2009	2.770	2.890	2.600	2.820	16,918,468	+0.38(+15.57%)
Jan 27, 2009	2.540	2.590	2.410	2.440	6,232,596	-0.04(-1.61%)
Jan 26, 2009	2.570	2.690	2.360	2.480	8,771,089	+0.04(+1.64%)
Jan 23, 2009	2.100	2.470	2.010	2.440	11,247,137	+0.18(+7.96%)
Jan 22, 2009	2.200	2.560	2.160	2.260	15,026,648	-0.09(-3.83%)
Jan 21, 2009	2.150	2.350	2.040	2.350	16,112,347	+0.38(+19.29%)
Jan 20, 2009	2.440	2.500	1.930	1.970	15,631,824	-0.41(-17.23%)
Jan 16, 2009	2.270	2.690	2.180	2.380	25,822,692	+0.32(+15.53%)
Jan 15, 2009	2.280	2.360	1.700	2.060	28,054,772	-0.28(-11.97%)
Jan 14, 2009	2.500	2.500	2.310	2.340	9,843,285	-0.26(-10.00%)
Jan 13, 2009	2.500	2.780	2.330	2.600	12,446,441	+0.01(+0.39%)
Jan 12, 2009	2.960	2.995	2.510	2.590	11,954,727	-0.37(-12.50%)
Jan 09, 2009	3.120	3.120	2.950	2.960	6,010,967	-0.14(-4.52%)
Jan 08, 2009	3.010	3.110	2.890	3.100	11,230,289	+0.06(+1.97%)
Jan 07, 2009	3.080	3.380	2.990	3.040	15,245,065	-0.13(-4.10%)
Jan 06, 2009	2.850	3.260	2.830	3.170	21,564,644	+0.34(+12.01%)
Jan 05, 2009	2.870	2.881	2.780	2.830	11,446,538	-0.03(-1.05%)
Jan 02, 2009	2.890	2.920	2.790	2.860	0	+0.03(+1.06%)
Jan 01, 2009	2.840	2.940	2.750	2.830	0	+0.00(+0.00%)
Dec 31, 2008	2.840	2.940	2.750	2.830	7,473,398	-0.01(-0.35%)
Dec 30, 2008	2.730	2.840	2.650	2.840	5,816,520	+0.12(+4.41%)
Dec 29, 2008	2.820	2.860	2.650	2.720	5,115,884	-0.12(-4.23%)
Dec 26, 2008	2.800	2.890	2.710	2.840	3,976,183	+0.07(+2.53%)
Dec 24, 2008	2.750	2.820	2.620	2.770	4,428,763	-0.09(-3.15%)
Dec 23, 2008	3.090	3.170	2.790	2.860	11,900,725	-0.17(-5.61%)
Dec 22, 2008	3.140	3.300	2.900	3.030	13,879,629	-0.36(-10.62%)
Dec 19, 2008	3.180	3.390	2.790	3.390	23,222,700	+0.05(+1.50%)
Dec 18, 2008	3.340	3.680	3.200	3.340	28,769,532	+0.21(+6.71%)
Dec 17, 2008	3.500	3.690	3.010	3.130	29,453,846	-0.36(-10.32%)
Dec 16, 2008	2.870	3.990	2.820	3.490	65,558,240	+0.69(+24.64%)
Dec 15, 2008	2.680	2.830	2.500	2.800	16,482,164	+0.30(+12.00%)
Dec 12, 2008	2.310	2.600	2.240	2.500	13,313,625	-0.05(-1.96%)
Dec 11, 2008	2.540	2.770	2.420	2.550	17,981,808	-0.03(-1.16%)
Dec 10, 2008	2.950	3.100	2.500	2.580	30,024,904	+0.17(+7.05%)
Dec 09, 2008	2.200	2.820	2.010	2.410	34,005,452	+0.17(+7.59%)
Dec 08, 2008	1.840	2.950	1.810	2.240	44,796,348	+0.66(+41.77%)
Dec 05, 2008	1.330	1.830	1.270	1.580	28,466,716	+0.29(+22.48%)
Dec 04, 2008	1.400	1.460	1.270	1.290	10,169,045	-0.14(-9.79%)
Dec 03, 2008	1.360	1.550	1.210	1.430	11,802,280	+0.09(+6.72%)
Dec 02, 2008	1.290	1.380	1.160	1.340	8,109,660	+0.19(+16.52%)