ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.05	16.05	15.69	15.92	39,439	+0.03(+0.19%)
May 28, 2009	16.20	16.20	15.85	15.89	80,814	-0.61(-3.70%)
May 27, 2009	16.21	16.53	16.20	16.50	81,962	+0.02(+0.12%)
May 26, 2009	16.10	16.48	15.99	16.48	60,300	+0.20(+1.23%)
May 22, 2009	16.16	16.39	15.90	16.28	62,815	+0.33(+2.07%)
May 21, 2009	15.87	16.08	15.70	15.95	84,649	-0.23(-1.42%)
May 20, 2009	15.84	16.40	15.84	16.18	154,688	+0.25(+1.57%)
May 19, 2009	15.60	16.00	15.42	15.93	231,410	+0.14(+0.89%)
May 18, 2009	14.70	15.79	14.66	15.79	123,848	+1.29(+8.90%)
May 15, 2009	14.33	15.18	13.98	14.50	112,809	+0.25(+1.75%)
May 14, 2009	13.00	14.48	12.74	14.25	226,787	+0.96(+7.22%)
May 13, 2009	14.68	14.68	13.28	13.29	222,554	-1.74(-11.58%)
May 12, 2009	14.75	15.20	14.75	15.03	148,035	+0.17(+1.14%)
May 11, 2009	13.94	15.00	13.94	14.86	99,042	+0.28(+1.92%)
May 08, 2009	13.94	14.76	13.78	14.58	154,605	+1.06(+7.84%)
May 07, 2009	13.68	14.15	13.49	13.52	92,475	+0.08(+0.60%)
May 06, 2009	13.10	13.46	12.97	13.44	145,839	+0.37(+2.83%)
May 05, 2009	13.00	13.21	12.80	13.07	93,483	-0.08(-0.61%)
May 04, 2009	12.65	13.20	12.54	13.15	109,658	+0.71(+5.71%)
May 01, 2009	12.18	12.52	11.98	12.44	58,006	+0.26(+2.13%)
Apr 30, 2009	11.99	12.20	11.85	12.18	109,811	+0.93(+8.27%)
Apr 29, 2009	11.32	11.79	11.25	11.25	118,616	+0.30(+2.74%)
Apr 28, 2009	11.00	11.11	10.79	10.95	56,913	-0.21(-1.88%)
Apr 27, 2009	11.50	11.58	11.00	11.16	124,163	-0.51(-4.37%)
Apr 24, 2009	11.52	11.96	11.44	11.67	53,211	+0.15(+1.30%)
Apr 23, 2009	11.34	11.64	11.23	11.52	33,383	+0.13(+1.14%)
Apr 22, 2009	10.73	12.05	10.73	11.39	99,265	+0.18(+1.61%)
Apr 21, 2009	11.62	11.62	10.26	11.21	91,008	+0.16(+1.45%)
Apr 20, 2009	12.00	12.15	10.98	11.05	123,118	-1.22(-9.94%)
Apr 17, 2009	12.20	12.43	12.12	12.27	58,597	+0.16(+1.32%)
Apr 16, 2009	12.20	12.30	12.06	12.11	82,920	-0.18(-1.46%)
Apr 15, 2009	11.90	12.29	11.55	12.29	73,765	+0.53(+4.51%)
Apr 14, 2009	11.94	12.39	11.75	11.76	102,822	-0.22(-1.84%)
Apr 13, 2009	11.08	11.98	11.00	11.98	117,429	+0.83(+7.44%)
Apr 09, 2009	10.88	11.50	10.30	11.15	122,075	+0.85(+8.25%)
Apr 08, 2009	10.07	10.45	10.07	10.30	87,212	+0.23(+2.28%)
Apr 07, 2009	10.13	10.15	9.810	10.07	88,355	-0.45(-4.28%)
Apr 06, 2009	10.68	10.68	10.27	10.52	82,866	+0.00(+0.00%)
Apr 03, 2009	10.40	10.60	10.22	10.52	62,370	+0.22(+2.14%)
Apr 02, 2009	10.59	10.78	10.29	10.30	115,614	+0.30(+3.00%)
Apr 01, 2009	9.750	10.00	9.280	10.00	97,701	+0.22(+2.25%)
Mar 31, 2009	8.880	9.920	8.880	9.780	72,930	+0.98(+11.14%)
Mar 30, 2009	9.920	9.940	8.760	8.800	280,091	-1.36(-13.39%)
Mar 26, 2009	9.990	10.18	9.990	10.16	118,667	+0.17(+1.70%)
Mar 25, 2009	9.500	10.48	9.500	9.990	99,554	+0.32(+3.30%)
Mar 24, 2009	9.540	9.790	8.930	9.671	104,553	+0.28(+2.99%)
Mar 23, 2009	9.220	9.500	9.120	9.390	173,631	+0.52(+5.86%)
Mar 20, 2009	8.910	9.140	8.800	8.870	82,324	-0.04(-0.45%)
Mar 19, 2009	9.560	9.560	8.630	8.910	105,701	+0.47(+5.57%)
Mar 18, 2009	8.000	8.660	7.710	8.440	96,284	+0.77(+10.04%)
Mar 17, 2009	7.520	7.760	7.220	7.670	112,976	+0.43(+5.94%)
Mar 16, 2009	7.850	7.930	7.140	7.240	175,450	+0.59(+8.87%)
Mar 13, 2009	6.720	7.150	6.070	6.650	0	+0.71(+11.95%)
Mar 12, 2009	5.340	6.000	4.610	5.940	124,903	+1.10(+22.73%)
Mar 11, 2009	5.200	5.280	4.650	4.840	203,861	+0.12(+2.54%)
Mar 10, 2009	3.700	4.900	3.660	4.720	297,594	+1.34(+39.64%)
Mar 09, 2009	3.590	3.830	3.370	3.380	197,801	-0.18(-4.96%)
Mar 06, 2009	4.010	4.220	3.350	3.557	0	-0.76(-17.67%)
Mar 05, 2009	4.800	4.810	4.260	4.320	163,811	-0.72(-14.29%)
Mar 04, 2009	4.930	5.190	4.800	5.040	88,183	+0.16(+3.18%)