BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.670	6.726	6.670	6.726	6,690	+0.00(+0.00%)
Jun 29, 2009	6.670	6.726	6.670	6.726	3,037	+0.07(+1.01%)
Jun 26, 2009	6.614	6.659	6.614	6.659	4,646	+0.07(+1.10%)
Jun 25, 2009	6.637	6.642	6.587	6.587	7,550	+0.03(+0.51%)
Jun 24, 2009	6.514	6.637	6.514	6.553	9,297	-0.05(-0.69%)
Jun 23, 2009	6.659	6.659	6.503	6.599	17,028	-0.04(-0.58%)
Jun 22, 2009	6.878	6.878	6.566	6.637	26,363	-0.25(-3.58%)
Jun 19, 2009	6.822	6.883	6.794	6.883	6,165	+0.15(+2.16%)
Jun 18, 2009	6.693	6.855	6.659	6.738	16,118	-0.05(-0.74%)
Jun 17, 2009	6.525	6.933	6.503	6.788	34,983	+0.30(+4.57%)
Jun 16, 2009	6.463	6.491	6.463	6.491	3,573	-0.02(-0.34%)
Jun 15, 2009	6.458	6.514	6.447	6.514	7,067	+0.06(+0.87%)
Jun 12, 2009	6.542	6.743	6.458	6.458	4,733	-0.14(-2.12%)
Jun 11, 2009	6.726	6.726	6.598	6.598	6,906	-0.16(-2.40%)
Jun 10, 2009	6.743	6.855	6.743	6.760	18,516	-0.04(-0.58%)
Jun 09, 2009	6.743	6.799	6.687	6.799	16,518	+0.07(+1.00%)
Jun 08, 2009	6.659	6.743	6.637	6.732	18,405	-0.01(-0.17%)
Jun 05, 2009	6.743	6.766	6.704	6.743	28,450	+0.00(+0.00%)
Jun 04, 2009	6.692	6.743	6.692	6.743	16,887	+0.06(+0.92%)
Jun 03, 2009	6.659	6.687	6.659	6.682	8,398	-0.01(-0.17%)
Jun 02, 2009	6.665	6.715	6.654	6.693	16,928	+0.01(+0.08%)
Jun 01, 2009	6.648	6.721	6.637	6.687	8,836	+0.04(+0.67%)
May 29, 2009	6.631	6.642	6.631	6.642	2,857	-0.03(-0.42%)
May 28, 2009	6.687	6.687	6.632	6.670	9,639	-0.02(-0.25%)
May 27, 2009	6.637	6.715	6.637	6.687	24,787	+0.04(+0.59%)
May 26, 2009	6.559	6.648	6.559	6.648	21,851	+0.11(+1.63%)
May 22, 2009	6.575	6.587	6.542	6.542	3,931	-0.04(-0.60%)
May 21, 2009	6.598	6.603	6.570	6.581	7,344	-0.02(-0.25%)
May 20, 2009	6.559	6.609	6.553	6.598	37,721	-0.01(-0.08%)
May 19, 2009	6.525	6.603	6.525	6.603	9,635	+0.05(+0.77%)
May 18, 2009	6.559	6.570	6.503	6.553	25,250	+0.03(+0.51%)
May 15, 2009	6.480	6.536	6.480	6.519	8,988	+0.03(+0.43%)
May 14, 2009	6.430	6.493	6.430	6.491	32,859	-0.02(-0.26%)
May 13, 2009	6.575	6.575	6.491	6.508	15,838	-0.10(-1.52%)
May 12, 2009	6.659	6.659	6.598	6.609	16,919	-0.03(-0.42%)
May 11, 2009	6.642	6.654	6.637	6.637	4,394	-0.02(-0.25%)
May 08, 2009	6.598	6.659	6.598	6.654	13,223	+0.05(+0.76%)
May 07, 2009	6.598	6.631	6.582	6.603	9,546	+0.01(+0.08%)
May 06, 2009	6.575	6.620	6.575	6.598	15,053	+0.02(+0.34%)
May 05, 2009	6.614	6.620	6.564	6.575	9,806	-0.04(-0.68%)
May 04, 2009	6.626	6.631	6.592	6.620	4,885	+0.02(+0.25%)
May 01, 2009	6.614	6.614	6.536	6.603	16,434	+0.00(+0.00%)
Apr 30, 2009	6.564	6.603	6.564	6.603	3,573	+0.08(+1.20%)
Apr 29, 2009	6.559	6.581	6.508	6.525	6,899	+0.00(+0.00%)
Apr 28, 2009	6.570	6.592	6.525	6.525	6,674	-0.02(-0.34%)
Apr 27, 2009	6.575	6.603	6.547	6.547	11,272	-0.07(-1.02%)
Apr 24, 2009	6.614	6.614	6.614	6.614	3,611	+0.01(+0.17%)
Apr 23, 2009	6.559	6.603	6.559	6.603	7,189	+0.05(+0.77%)
Apr 22, 2009	6.497	6.559	6.480	6.553	21,306	+0.03(+0.51%)
Apr 21, 2009	6.486	6.519	6.475	6.519	30,914	+0.03(+0.43%)
Apr 20, 2009	6.441	6.491	6.441	6.491	3,307	+0.05(+0.78%)
Apr 17, 2009	6.441	6.441	6.441	6.441	893	+0.00(+0.00%)
Apr 16, 2009	6.435	6.519	6.435	6.441	25,489	+0.01(+0.09%)
Apr 15, 2009	6.447	6.447	6.407	6.435	3,573	-0.01(-0.09%)
Apr 14, 2009	6.447	6.447	6.424	6.441	3,681	-0.01(-0.09%)
Apr 13, 2009	6.402	6.447	6.402	6.447	4,467	+0.03(+0.44%)
Apr 09, 2009	6.396	6.491	6.396	6.419	7,862	+0.01(+0.17%)
Apr 08, 2009	6.217	6.430	6.217	6.407	13,870	+0.17(+2.78%)
Apr 07, 2009	6.212	6.268	6.189	6.234	6,075	-0.06(-0.89%)
Apr 06, 2009	6.262	6.290	6.256	6.290	5,984	-0.03(-0.53%)
Apr 03, 2009	6.228	6.324	6.212	6.324	9,067	+0.04(+0.62%)
Apr 02, 2009	6.251	6.379	6.251	6.284	15,427	-0.01(-0.09%)