Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.62	23.62	21.93	22.09	0	-0.88(-3.83%)
Jan 29, 2009	23.17	23.73	22.85	22.97	8,434,863	-0.35(-1.50%)
Jan 28, 2009	22.94	23.52	22.47	23.32	9,057,070	+0.73(+3.25%)
Jan 27, 2009	23.21	23.32	22.50	22.59	11,579,370	-0.44(-1.89%)
Jan 26, 2009	22.33	23.32	22.18	23.03	9,975,210	+0.76(+3.40%)
Jan 23, 2009	21.60	22.38	21.19	22.27	9,049,479	+0.31(+1.43%)
Jan 22, 2009	21.44	22.27	21.23	21.95	9,707,374	+0.30(+1.37%)
Jan 21, 2009	21.44	21.79	20.68	21.66	12,114,841	+0.20(+0.95%)
Jan 20, 2009	22.24	23.22	21.38	21.45	10,262,613	-0.88(-3.92%)
Jan 16, 2009	22.05	22.64	21.77	22.33	0	+0.72(+3.32%)
Jan 15, 2009	21.43	21.75	21.07	21.61	9,707,708	+0.12(+0.55%)
Jan 14, 2009	21.43	21.59	20.61	21.49	10,237,818	-0.20(-0.94%)
Jan 13, 2009	22.19	22.49	21.51	21.70	10,662,145	-0.55(-2.47%)
Jan 12, 2009	22.13	22.81	22.06	22.25	7,098,081	+0.18(+0.79%)
Jan 09, 2009	22.89	22.89	21.97	22.07	6,883,093	-0.48(-2.13%)
Jan 08, 2009	22.49	22.63	22.11	22.55	11,848,858	+0.05(+0.24%)
Jan 07, 2009	23.08	23.24	22.38	22.50	8,206,607	-0.90(-3.83%)
Jan 06, 2009	23.51	24.03	23.19	23.40	9,019,693	+0.03(+0.14%)
Jan 05, 2009	23.23	23.53	23.03	23.36	6,505,501	+0.07(+0.30%)
Jan 02, 2009	22.72	23.45	22.37	23.30	0	+0.64(+2.81%)
Jan 01, 2009	22.16	22.78	21.83	22.66	0	+0.00(+0.00%)
Dec 31, 2008	22.16	22.78	21.83	22.66	9,491,139	+0.47(+2.13%)
Dec 30, 2008	21.52	22.24	21.52	22.19	7,722,134	+0.77(+3.58%)
Dec 29, 2008	21.45	21.53	20.94	21.42	5,008,385	-0.05(-0.23%)
Dec 26, 2008	21.50	21.76	21.34	21.47	2,858,607	+0.08(+0.38%)
Dec 24, 2008	21.05	21.40	20.89	21.39	1,459,112	+0.35(+1.67%)
Dec 23, 2008	21.05	21.33	20.71	21.04	8,195,473	+0.09(+0.43%)
Dec 22, 2008	21.47	21.79	20.58	20.95	7,867,218	-0.53(-2.47%)
Dec 19, 2008	21.75	22.18	21.19	21.48	11,600,397	+0.05(+0.25%)
Dec 18, 2008	21.91	22.24	21.24	21.43	10,840,250	-0.21(-0.98%)
Dec 17, 2008	22.48	22.48	21.64	21.64	7,719,628	-1.07(-4.70%)
Dec 16, 2008	21.80	22.76	21.60	22.70	11,054,050	+0.89(+4.07%)
Dec 15, 2008	22.30	22.76	21.49	21.82	7,872,936	-0.48(-2.14%)
Dec 12, 2008	21.59	22.45	21.35	22.29	7,541,376	+0.07(+0.31%)
Dec 11, 2008	22.51	22.92	22.00	22.22	9,659,155	-0.52(-2.29%)
Dec 10, 2008	22.06	22.93	21.82	22.75	9,378,595	+1.12(+5.20%)
Dec 09, 2008	22.22	22.41	21.35	21.62	8,439,413	-0.79(-3.53%)
Dec 08, 2008	22.13	22.88	21.71	22.41	11,678,557	+0.80(+3.71%)
Dec 05, 2008	20.74	21.81	19.87	21.61	12,788,941	+0.59(+2.83%)
Dec 04, 2008	22.27	22.66	20.71	21.01	10,502,704	-1.44(-6.42%)
Dec 03, 2008	21.64	22.56	21.00	22.46	11,445,396	+0.77(+3.57%)
Dec 02, 2008	21.21	21.85	20.72	21.68	12,145,397	+0.79(+3.78%)
Dec 01, 2008	22.64	22.82	20.86	20.89	9,010,905	-2.01(-8.79%)
Nov 28, 2008	22.35	22.91	22.06	22.90	3,533,595	+0.48(+2.14%)
Nov 26, 2008	21.98	22.58	21.37	22.42	9,353,253	+0.47(+2.13%)
Nov 25, 2008	22.02	22.48	21.51	21.95	12,707,834	+0.31(+1.45%)
Nov 24, 2008	20.40	22.26	20.37	21.64	16,368,875	+1.27(+6.22%)
Nov 21, 2008	18.83	20.76	18.46	20.37	21,734,740	+2.04(+11.11%)
Nov 20, 2008	19.86	20.36	18.02	18.34	18,827,324	-1.72(-8.59%)
Nov 19, 2008	20.80	21.38	19.90	20.06	10,832,326	-0.77(-3.70%)
Nov 18, 2008	20.92	21.38	20.11	20.83	10,668,907	+0.02(+0.12%)
Nov 17, 2008	20.60	21.58	20.13	20.81	9,274,622	+0.20(+0.97%)
Nov 14, 2008	22.13	22.25	20.42	20.61	16,181,693	-2.04(-9.01%)
Nov 13, 2008	20.70	22.66	19.86	22.65	14,316,087	+2.04(+9.91%)
Nov 12, 2008	20.93	21.01	20.20	20.61	9,670,979	-0.78(-3.66%)
Nov 11, 2008	20.46	21.84	20.19	21.39	11,091,830	+0.82(+3.96%)
Nov 10, 2008	22.25	22.39	19.72	20.57	16,598,532	-1.36(-6.19%)
Nov 07, 2008	20.79	22.20	20.61	21.93	10,671,002	+1.31(+6.36%)
Nov 06, 2008	21.93	22.32	20.39	20.62	16,083,591	-1.32(-6.00%)
Nov 05, 2008	23.09	23.09	21.80	21.93	12,361,995	-1.44(-6.17%)
Nov 04, 2008	22.13	23.43	22.07	23.38	11,675,450	+1.76(+8.14%)