FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.88	15.21	14.82	15.03	2,883,258	+0.39(+2.63%)
Mar 30, 2009	14.75	14.75	14.49	14.64	1,529,909	-1.06(-6.78%)
Mar 26, 2009	15.65	15.81	15.48	15.70	2,197,050	+0.19(+1.22%)
Mar 25, 2009	15.37	15.73	15.19	15.52	1,484,069	+0.27(+1.80%)
Mar 24, 2009	15.35	16.23	15.24	15.24	1,624,703	-0.50(-3.15%)
Mar 23, 2009	15.43	15.77	15.42	15.74	1,319,286	+1.04(+7.06%)
Mar 20, 2009	14.88	15.48	14.63	14.70	2,566,338	-0.22(-1.44%)
Mar 19, 2009	15.25	15.28	14.87	14.91	2,101,435	-0.01(-0.04%)
Mar 18, 2009	14.33	14.99	14.18	14.92	2,370,273	+0.42(+2.93%)
Mar 17, 2009	14.09	14.51	14.02	14.50	2,596,409	+0.37(+2.59%)
Mar 16, 2009	14.22	14.44	14.10	14.13	1,068,000	+0.18(+1.31%)
Mar 13, 2009	13.98	14.01	13.75	13.95	0	+0.03(+0.23%)
Mar 12, 2009	13.41	13.92	13.33	13.92	1,626,236	+0.36(+2.65%)
Mar 11, 2009	13.68	13.78	13.44	13.56	1,278,502	+0.07(+0.53%)
Mar 10, 2009	13.19	13.57	13.16	13.48	1,987,662	+0.79(+6.22%)
Mar 09, 2009	12.61	12.90	12.58	12.69	2,724,662	-0.35(-2.65%)
Mar 06, 2009	13.22	13.31	12.72	13.04	0	+0.09(+0.71%)
Mar 05, 2009	13.19	13.33	12.86	12.95	1,281,811	-0.61(-4.53%)
Mar 04, 2009	13.43	13.73	13.28	13.56	2,474,627	+0.44(+3.33%)
Mar 02, 2009	13.68	13.68	13.08	13.13	4,573,967	-0.74(-5.37%)
Feb 27, 2009	13.99	14.16	13.73	13.87	0	-0.04(-0.26%)
Feb 26, 2009	14.24	14.34	13.88	13.91	2,457,262	-0.12(-0.86%)
Feb 25, 2009	14.18	14.25	13.81	14.03	2,695,814	-0.33(-2.31%)
Feb 24, 2009	13.94	14.44	13.78	14.36	2,518,957	+0.53(+3.86%)
Feb 23, 2009	14.44	14.48	13.81	13.82	2,435,149	-0.54(-3.77%)
Feb 20, 2009	14.30	14.53	14.08	14.37	2,758,780	-0.16(-1.12%)
Feb 19, 2009	14.88	14.95	14.48	14.53	2,156,035	-0.02(-0.14%)
Feb 18, 2009	14.71	14.71	14.40	14.55	1,958,282	-0.02(-0.13%)
Feb 17, 2009	14.74	14.79	14.53	14.57	1,457,815	-0.82(-5.35%)
Feb 13, 2009	15.50	15.61	15.37	15.39	1,356,379	-0.16(-1.05%)
Feb 12, 2009	15.31	15.57	15.13	15.55	1,413,042	-0.03(-0.17%)
Feb 11, 2009	15.69	15.74	15.38	15.58	1,408,531	+0.14(+0.93%)
Feb 10, 2009	16.08	16.19	15.37	15.44	1,703,089	-0.80(-4.95%)
Feb 09, 2009	16.25	16.34	16.12	16.24	1,296,200	+0.03(+0.20%)
Feb 06, 2009	15.92	16.32	15.89	16.21	1,206,035	+0.37(+2.35%)
Feb 05, 2009	15.53	15.99	15.44	15.84	1,116,228	+0.19(+1.21%)
Feb 04, 2009	15.76	16.02	15.59	15.65	1,389,107	-0.07(-0.42%)
Feb 03, 2009	15.48	15.83	15.34	15.71	1,074,340	+0.40(+2.60%)
Feb 02, 2009	14.86	15.38	14.86	15.31	1,420,736	-0.11(-0.72%)
Jan 30, 2009	15.75	15.78	15.34	15.42	0	-0.17(-1.09%)
Jan 29, 2009	15.90	15.93	15.55	15.59	1,042,866	-0.74(-4.56%)
Jan 28, 2009	16.27	16.43	16.16	16.34	1,609,830	+0.52(+3.30%)
Jan 27, 2009	15.78	15.93	15.62	15.82	2,613,089	+0.23(+1.47%)
Jan 26, 2009	15.42	15.78	15.38	15.59	1,791,108	+0.35(+2.32%)
Jan 23, 2009	14.79	15.38	14.79	15.23	1,953,592	-0.14(-0.93%)
Jan 22, 2009	15.22	15.52	15.07	15.38	1,769,594	-0.34(-2.16%)
Jan 21, 2009	15.33	15.75	15.14	15.72	1,986,403	+0.70(+4.65%)
Jan 20, 2009	15.70	15.72	15.02	15.02	2,890,394	-1.21(-7.48%)
Jan 16, 2009	16.46	16.52	15.85	16.23	1,481,760	+0.12(+0.77%)
Jan 15, 2009	16.05	16.24	15.65	16.11	2,407,209	+0.18(+1.15%)
Jan 14, 2009	16.23	16.23	15.90	15.93	2,052,694	-0.73(-4.39%)
Jan 13, 2009	16.64	16.80	16.53	16.66	1,490,226	-0.31(-1.81%)
Jan 12, 2009	17.30	17.30	16.89	16.96	1,606,914	-0.42(-2.44%)
Jan 09, 2009	17.77	17.77	17.37	17.39	1,671,349	-0.54(-3.02%)
Jan 08, 2009	17.70	17.94	17.59	17.93	1,022,102	+0.21(+1.18%)
Jan 07, 2009	17.90	17.98	17.59	17.72	2,111,035	-0.22(-1.20%)
Jan 06, 2009	17.91	18.15	17.75	17.94	1,710,844	+0.16(+0.88%)
Jan 05, 2009	17.81	17.96	17.70	17.78	3,541,024	-0.27(-1.48%)
Jan 02, 2009	17.87	18.17	17.75	18.05	0	+0.11(+0.62%)