Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.03	18.15	17.64	17.71	536,837	-0.44(-2.44%)
Aug 28, 2009	18.20	18.29	18.05	18.16	495,793	+0.05(+0.28%)
Aug 27, 2009	17.77	18.15	17.64	18.11	714,491	+0.26(+1.48%)
Aug 26, 2009	16.90	17.96	16.90	17.84	605,120	+0.11(+0.59%)
Aug 25, 2009	17.53	17.88	17.28	17.74	554,638	+0.40(+2.29%)
Aug 24, 2009	17.33	17.60	17.28	17.34	501,115	+0.02(+0.11%)
Aug 21, 2009	16.93	17.37	16.87	17.32	628,201	+0.59(+3.51%)
Aug 20, 2009	16.64	16.77	16.54	16.73	372,732	+0.11(+0.66%)
Aug 19, 2009	16.33	16.63	16.15	16.62	334,517	+0.04(+0.23%)
Aug 18, 2009	16.43	16.66	16.34	16.59	404,213	+0.32(+1.96%)
Aug 17, 2009	16.71	16.89	16.22	16.27	484,649	-0.73(-4.28%)
Aug 14, 2009	17.38	17.47	16.77	16.99	413,986	-0.49(-2.83%)
Aug 13, 2009	17.49	17.60	17.30	17.49	329,974	+0.05(+0.27%)
Aug 12, 2009	17.12	17.60	16.99	17.44	590,331	+0.31(+1.82%)
Aug 11, 2009	17.19	17.32	16.96	17.13	601,322	-0.23(-1.30%)
Aug 10, 2009	17.38	17.66	17.16	17.36	815,080	-0.08(-0.45%)
Aug 07, 2009	16.81	17.64	16.75	17.43	957,549	+0.83(+4.99%)
Aug 06, 2009	16.72	16.82	16.55	16.60	822,599	+0.00(+0.02%)
Aug 05, 2009	16.73	16.77	16.46	16.60	1,083,268	-0.18(-1.09%)
Aug 04, 2009	16.73	16.80	16.41	16.78	909,592	-0.03(-0.16%)
Aug 03, 2009	16.69	16.88	16.64	16.81	1,433,461	+0.32(+1.93%)
Jul 31, 2009	16.69	16.87	16.48	16.49	1,193,155	-0.19(-1.17%)
Jul 30, 2009	16.48	17.04	16.32	16.69	1,177,248	+0.39(+2.36%)
Jul 29, 2009	15.86	16.75	15.86	16.30	1,125,740	-0.47(-2.81%)
Jul 28, 2009	16.72	17.27	16.35	16.77	2,294,683	+0.35(+2.11%)
Jul 27, 2009	16.13	16.54	15.92	16.43	1,409,146	+0.35(+2.15%)
Jul 24, 2009	15.64	16.11	15.64	16.08	771,043	+0.27(+1.70%)
Jul 23, 2009	15.44	15.88	15.34	15.81	865,198	+0.32(+2.06%)
Jul 22, 2009	15.11	15.57	15.11	15.49	796,473	+0.26(+1.74%)
Jul 21, 2009	15.08	15.44	15.01	15.23	1,153,010	+0.31(+2.06%)
Jul 20, 2009	14.61	14.97	14.61	14.92	564,780	+0.43(+2.95%)
Jul 17, 2009	14.55	14.61	14.37	14.49	732,594	-0.10(-0.69%)
Jul 16, 2009	14.02	14.66	13.93	14.59	915,050	+0.39(+2.74%)
Jul 15, 2009	13.73	14.22	13.64	14.20	811,449	+0.68(+5.07%)
Jul 14, 2009	13.41	13.56	13.30	13.52	814,032	+0.13(+0.99%)
Jul 13, 2009	13.05	13.40	12.83	13.39	1,215,532	+0.40(+3.06%)
Jul 10, 2009	12.85	13.07	12.85	12.99	1,145,352	+0.09(+0.69%)
Jul 09, 2009	13.35	13.56	12.85	12.90	1,623,492	-0.06(-0.45%)
Jul 08, 2009	13.00	13.13	12.83	12.96	920,570	-0.03(-0.21%)
Jul 07, 2009	13.59	13.59	12.96	12.99	1,538,188	-0.58(-4.30%)
Jul 06, 2009	13.71	13.76	13.37	13.57	988,308	-0.24(-1.72%)
Jul 02, 2009	14.01	14.06	13.72	13.81	842,684	-0.35(-2.47%)
Jul 01, 2009	14.11	14.63	14.11	14.16	814,420	+0.13(+0.94%)
Jun 30, 2009	14.43	14.49	13.96	14.02	901,593	-0.27(-1.88%)
Jun 29, 2009	14.49	14.59	14.22	14.29	838,881	-0.05(-0.33%)
Jun 26, 2009	14.39	14.46	14.22	14.34	2,291,199	+0.10(+0.72%)
Jun 25, 2009	14.17	14.38	13.90	14.24	823,311	+0.33(+2.34%)
Jun 24, 2009	14.36	14.50	13.82	13.91	1,209,667	-0.06(-0.44%)
Jun 23, 2009	14.02	14.09	13.70	13.97	887,040	+0.08(+0.56%)
Jun 22, 2009	14.54	14.64	13.90	13.90	660,059	-0.67(-4.63%)
Jun 19, 2009	14.52	14.73	14.46	14.57	854,101	+0.19(+1.35%)
Jun 18, 2009	14.50	14.50	14.11	14.38	713,495	-0.04(-0.27%)
Jun 17, 2009	14.50	14.79	14.11	14.42	1,557,948	-0.11(-0.77%)
Jun 16, 2009	15.13	15.21	14.52	14.53	1,155,292	-0.57(-3.80%)
Jun 15, 2009	15.38	15.56	14.84	15.10	1,075,465	-0.75(-4.72%)
Jun 12, 2009	16.16	16.16	15.33	15.85	1,292,877	-0.39(-2.41%)
Jun 11, 2009	16.66	16.78	16.22	16.24	1,126,941	-0.44(-2.65%)
Jun 10, 2009	17.18	17.18	16.44	16.68	919,544	-0.40(-2.32%)
Jun 09, 2009	16.79	17.17	16.76	17.08	764,633	+0.38(+2.28%)
Jun 08, 2009	16.78	17.33	16.48	16.70	977,715	-0.52(-3.04%)
Jun 05, 2009	17.04	17.40	16.87	17.22	1,108,621	+0.22(+1.32%)
Jun 04, 2009	16.59	17.00	16.44	17.00	988,151	+0.55(+3.32%)
Jun 03, 2009	16.50	16.72	16.35	16.45	758,162	-0.26(-1.53%)
Jun 02, 2009	16.52	16.93	16.51	16.71	633,927	+0.15(+0.89%)