Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.558	8.739	8.502	8.720	30,558,996	+0.09(+1.08%)
Aug 28, 2009	8.875	8.882	8.577	8.626	46,203,408	+0.14(+1.69%)
Aug 27, 2009	8.440	8.483	8.284	8.483	37,876,864	+0.31(+3.81%)
Aug 26, 2009	8.116	8.241	8.054	8.172	31,272,986	+0.32(+4.04%)
Aug 25, 2009	7.936	7.985	7.817	7.855	43,259,004	+0.09(+1.12%)
Aug 24, 2009	7.923	8.010	7.768	7.768	32,462,762	-0.01(-0.08%)
Aug 21, 2009	7.649	7.842	7.643	7.774	23,879,424	+0.15(+1.96%)
Aug 20, 2009	7.643	7.649	7.543	7.624	33,160,810	-0.06(-0.81%)
Aug 19, 2009	7.543	7.736	7.531	7.687	29,249,822	-0.08(-1.04%)
Aug 18, 2009	7.761	7.811	7.718	7.768	25,276,458	-0.04(-0.56%)
Aug 17, 2009	7.842	7.855	7.718	7.811	28,410,358	-0.30(-3.68%)
Aug 14, 2009	8.172	8.197	8.029	8.110	27,615,228	-0.08(-0.99%)
Aug 13, 2009	8.303	8.309	8.054	8.191	31,910,894	-0.02(-0.23%)
Aug 12, 2009	8.172	8.315	8.160	8.209	30,768,174	+0.07(+0.84%)
Aug 11, 2009	8.197	8.203	8.073	8.141	17,431,876	-0.08(-0.98%)
Aug 10, 2009	8.241	8.259	8.153	8.222	14,653,118	-0.01(-0.08%)
Aug 07, 2009	8.265	8.340	8.197	8.228	20,673,164	+0.00(+0.00%)
Aug 06, 2009	8.265	8.290	8.166	8.228	22,034,590	-0.04(-0.45%)
Aug 05, 2009	8.259	8.309	8.085	8.265	28,737,930	-0.02(-0.21%)
Aug 04, 2009	8.384	8.421	8.262	8.283	24,473,918	-0.13(-1.57%)
Aug 03, 2009	8.409	8.471	8.364	8.415	22,968,358	+0.11(+1.35%)
Jul 31, 2009	8.191	8.396	8.141	8.303	40,133,976	+0.21(+2.54%)
Jul 30, 2009	8.097	8.247	8.073	8.097	42,783,100	+0.01(+0.08%)
Jul 29, 2009	8.129	8.185	8.041	8.091	35,653,444	-0.09(-1.14%)
Jul 28, 2009	8.141	8.185	8.054	8.185	37,340,560	+0.02(+0.23%)
Jul 27, 2009	8.185	8.197	8.085	8.166	36,463,436	-0.05(-0.61%)
Jul 24, 2009	8.203	8.278	8.085	8.216	33,772,432	-0.08(-0.98%)
Jul 23, 2009	8.141	8.378	8.110	8.297	36,861,492	+0.21(+2.54%)
Jul 22, 2009	7.848	8.209	7.805	8.091	68,277,216	+0.12(+1.48%)
Jul 21, 2009	8.066	8.091	7.911	7.973	61,540,452	-0.05(-0.62%)
Jul 20, 2009	8.247	8.340	7.998	8.023	80,571,480	-0.31(-3.73%)
Jul 17, 2009	8.116	8.334	7.985	8.334	67,705,152	-0.04(-0.52%)
Jul 16, 2009	8.527	8.595	8.253	8.378	158,626,880	-1.38(-14.16%)
Jul 15, 2009	9.560	9.815	9.485	9.759	55,466,888	+0.60(+6.59%)
Jul 14, 2009	9.199	9.224	8.931	9.156	42,201,948	-0.07(-0.81%)
Jul 13, 2009	9.019	9.299	8.919	9.230	35,216,732	+0.40(+4.58%)
Jul 10, 2009	8.813	8.900	8.670	8.826	22,341,218	-0.06(-0.70%)
Jul 09, 2009	8.975	9.025	8.838	8.888	24,188,258	+0.07(+0.78%)
Jul 08, 2009	8.857	8.900	8.651	8.819	29,106,458	-0.03(-0.35%)
Jul 07, 2009	9.019	9.056	8.819	8.851	29,862,180	-0.13(-1.46%)
Jul 06, 2009	8.894	9.025	8.869	8.981	22,740,370	-0.08(-0.89%)
Jul 02, 2009	9.143	9.193	9.000	9.062	20,020,994	-0.13(-1.42%)
Jul 01, 2009	9.286	9.355	9.162	9.193	30,883,414	+0.12(+1.30%)
Jun 30, 2009	9.429	9.429	9.025	9.075	39,702,584	-0.27(-2.86%)
Jun 29, 2009	9.367	9.404	9.280	9.342	23,483,962	+0.12(+1.28%)
Jun 26, 2009	9.274	9.336	9.199	9.224	21,047,098	+0.08(+0.88%)
Jun 25, 2009	9.025	9.162	8.919	9.143	26,596,934	+0.04(+0.48%)
Jun 24, 2009	9.187	9.292	9.037	9.099	30,110,198	+0.10(+1.11%)
Jun 23, 2009	9.043	9.050	8.813	9.000	29,965,066	+0.24(+2.70%)
Jun 22, 2009	9.006	9.019	8.720	8.763	25,636,390	-0.37(-4.02%)
Jun 19, 2009	9.174	9.268	8.938	9.131	36,429,940	-0.09(-1.01%)
Jun 18, 2009	9.205	9.342	9.099	9.224	23,551,886	+0.01(+0.07%)
Jun 17, 2009	9.274	9.305	9.043	9.218	22,906,728	+0.01(+0.14%)
Jun 16, 2009	9.442	9.460	9.162	9.205	25,092,794	-0.11(-1.14%)
Jun 15, 2009	9.510	9.529	9.187	9.311	26,060,908	-0.45(-4.59%)
Jun 12, 2009	9.765	9.765	9.554	9.759	25,169,866	-0.17(-1.75%)
Jun 11, 2009	9.853	10.05	9.834	9.934	21,303,478	+0.03(+0.31%)
Jun 10, 2009	10.06	10.07	9.784	9.902	27,485,256	+0.04(+0.38%)
Jun 09, 2009	9.877	9.965	9.747	9.865	33,806,816	+0.34(+3.59%)
Jun 08, 2009	9.417	9.604	9.317	9.523	19,539,822	+0.05(+0.53%)
Jun 05, 2009	9.703	9.722	9.386	9.473	26,287,778	-0.07(-0.78%)
Jun 04, 2009	9.641	9.709	9.423	9.548	24,699,744	+0.02(+0.26%)
Jun 03, 2009	9.790	9.821	9.423	9.523	52,963,120	-0.53(-5.26%)
Jun 02, 2009	10.21	10.32	10.02	10.05	52,390,988	-0.01(-0.12%)