Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	61.92	62.76	61.92	62.68	2,674,126	+0.87(+1.41%)
Jul 30, 2009	61.54	62.01	61.30	61.80	1,864,843	+0.28(+0.45%)
Jul 29, 2009	61.35	61.53	61.05	61.53	1,593,337	+0.38(+0.63%)
Jul 28, 2009	60.80	61.34	60.80	61.14	1,571,660	+0.31(+0.50%)
Jul 27, 2009	60.73	60.91	60.68	60.84	1,052,068	-0.21(-0.34%)
Jul 24, 2009	60.75	61.05	60.64	61.05	866	+0.17(+0.28%)
Jul 23, 2009	61.02	61.12	60.60	60.88	1,337,005	-0.10(-0.17%)
Jul 22, 2009	61.20	61.29	60.81	60.98	1,448,232	-0.16(-0.26%)
Jul 21, 2009	60.42	61.17	60.35	61.14	2,118,158	+0.85(+1.41%)
Jul 20, 2009	60.29	60.59	59.89	60.29	1,473,941	+0.25(+0.41%)
Jul 17, 2009	60.04	60.29	59.88	60.04	2,504,073	-0.19(-0.31%)
Jul 16, 2009	59.91	60.23	59.89	60.23	1,649,350	+0.41(+0.69%)
Jul 15, 2009	60.21	60.34	59.71	59.82	2,785,724	-0.56(-0.92%)
Jul 14, 2009	60.54	60.54	60.20	60.37	1,586,328	-0.13(-0.22%)
Jul 13, 2009	60.55	60.58	60.45	60.51	1,200,145	-0.04(-0.06%)
Jul 10, 2009	60.14	60.54	60.06	60.54	1,378,393	+0.24(+0.40%)
Jul 09, 2009	60.04	60.30	60.04	60.30	1,177,006	+0.02(+0.04%)
Jul 08, 2009	59.92	60.30	59.77	60.28	1,530,978	+0.55(+0.91%)
Jul 07, 2009	59.76	60.01	59.64	59.73	2,071,130	-0.24(-0.40%)
Jul 06, 2009	59.73	60.00	59.65	59.97	2,243,411	+0.14(+0.24%)
Jul 02, 2009	59.68	60.00	59.66	59.83	1,100,964	+0.01(+0.01%)
Jul 01, 2009	59.56	59.87	59.53	59.82	3,790,464	-0.35(-0.58%)
Jun 30, 2009	60.07	60.27	59.74	60.17	1,612,635	-0.02(-0.03%)
Jun 29, 2009	60.30	60.33	60.09	60.19	1,380,648	-0.07(-0.11%)
Jun 26, 2009	60.29	60.30	60.02	60.25	1,539,891	+0.03(+0.05%)
Jun 25, 2009	59.77	60.25	59.75	60.22	1,031,401	+0.47(+0.78%)
Jun 24, 2009	59.88	60.17	59.67	59.76	1,659,210	-0.10(-0.16%)
Jun 23, 2009	59.65	59.85	59.43	59.85	1,360,475	+0.48(+0.81%)
Jun 22, 2009	59.39	59.58	59.20	59.37	1,464,488	+0.22(+0.37%)
Jun 19, 2009	58.73	59.33	58.62	59.16	2,325,504	+0.44(+0.76%)
Jun 18, 2009	59.23	59.23	58.62	58.71	2,272,360	-0.76(-1.27%)
Jun 17, 2009	59.28	59.62	59.16	59.47	1,784,715	+0.07(+0.12%)
Jun 16, 2009	59.61	59.82	59.06	59.40	1,666,673	-0.04(-0.06%)
Jun 15, 2009	59.40	59.65	59.11	59.43	1,348,171	+0.02(+0.03%)
Jun 12, 2009	59.11	59.55	58.98	59.41	1,424,123	+0.44(+0.74%)
Jun 11, 2009	59.01	59.19	58.65	58.98	1,579,798	+0.20(+0.35%)
Jun 10, 2009	58.77	59.24	58.59	58.77	2,543,857	-0.17(-0.30%)
Jun 09, 2009	58.50	58.99	58.41	58.95	1,349,024	+0.44(+0.76%)
Jun 08, 2009	58.69	58.77	58.50	58.50	1,474,852	-0.12(-0.20%)
Jun 05, 2009	58.84	58.88	58.32	58.62	1,889,684	-0.31(-0.53%)
Jun 04, 2009	59.28	59.28	58.81	58.93	1,849,084	-0.26(-0.44%)
Jun 03, 2009	58.99	59.41	58.94	59.19	1,926,925	+0.30(+0.51%)
Jun 02, 2009	58.60	59.14	58.59	58.89	3,137,992	+0.43(+0.74%)
Jun 01, 2009	58.71	58.83	58.27	58.46	2,057,147	-0.31(-0.53%)
May 29, 2009	58.12	58.86	57.90	58.77	2,133,784	+0.85(+1.47%)
May 28, 2009	57.94	58.11	57.63	57.92	1,807,555	+0.22(+0.37%)
May 27, 2009	58.21	58.38	57.59	57.70	2,370,057	-0.40(-0.69%)
May 26, 2009	58.20	58.23	57.93	58.11	1,760,077	-0.02(-0.04%)
May 22, 2009	58.06	58.21	57.96	58.13	1,783,336	-0.08(-0.13%)
May 21, 2009	59.03	59.03	58.02	58.21	2,568,057	-0.60(-1.02%)
May 20, 2009	58.56	58.89	58.40	58.81	2,206,857	+0.34(+0.57%)
May 19, 2009	58.15	58.48	58.02	58.47	2,277,489	+0.23(+0.40%)
May 18, 2009	58.56	58.60	58.15	58.24	2,099,495	-0.08(-0.14%)
May 15, 2009	58.33	58.36	58.02	58.32	1,709,751	-0.01(-0.02%)
May 14, 2009	58.30	58.59	58.01	58.33	1,854,308	+0.13(+0.23%)
May 13, 2009	58.42	58.53	58.16	58.20	2,692,166	-0.11(-0.19%)
May 12, 2009	58.20	58.44	58.12	58.31	1,789,603	+0.16(+0.28%)
May 11, 2009	58.12	58.20	57.76	58.15	1,741,860	+0.17(+0.30%)
May 08, 2009	57.61	58.11	57.73	57.97	2,188,518	+0.37(+0.64%)
May 07, 2009	57.94	58.32	57.60	57.61	2,971,393	-0.56(-0.96%)
May 06, 2009	58.00	58.23	57.80	58.17	3,025,745	+0.26(+0.45%)
May 05, 2009	57.78	57.98	57.60	57.91	1,681,449	+0.19(+0.32%)
May 04, 2009	57.66	57.72	57.36	57.72	1,640,504	+0.14(+0.24%)