Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.913	5.001	4.908	4.930	20,735,390	+0.05(+0.93%)
Jul 30, 2009	4.876	4.953	4.872	4.884	23,048,124	+0.21(+4.47%)
Jul 29, 2009	4.719	4.719	4.625	4.675	20,664,694	-0.10(-2.08%)
Jul 28, 2009	4.845	4.875	4.655	4.774	23,891,670	-0.14(-2.88%)
Jul 27, 2009	4.960	5.001	4.906	4.916	16,458,421	-0.06(-1.11%)
Jul 24, 2009	5.045	5.109	4.902	4.971	22,096,000	-0.27(-5.13%)
Jul 23, 2009	5.071	5.274	5.007	5.240	21,372,506	+0.23(+4.68%)
Jul 22, 2009	4.955	5.076	4.955	5.005	16,961,408	-0.11(-2.18%)
Jul 21, 2009	5.096	5.141	5.037	5.117	20,884,388	-0.11(-2.16%)
Jul 20, 2009	5.071	5.263	5.071	5.230	22,507,802	+0.44(+9.19%)
Jul 17, 2009	4.727	4.916	4.727	4.790	26,000,004	+0.17(+3.78%)
Jul 16, 2009	4.573	4.644	4.491	4.615	19,363,630	-0.07(-1.51%)
Jul 15, 2009	4.560	4.721	4.557	4.686	17,488,376	+0.24(+5.49%)
Jul 14, 2009	4.383	4.463	4.298	4.442	15,191,615	+0.15(+3.52%)
Jul 13, 2009	4.098	4.313	4.092	4.291	23,553,464	+0.19(+4.76%)
Jul 10, 2009	4.007	4.112	4.005	4.096	13,102,129	-0.04(-0.95%)
Jul 09, 2009	4.137	4.189	4.066	4.136	18,661,878	+0.04(+1.00%)
Jul 08, 2009	4.243	4.243	4.002	4.095	30,985,492	-0.29(-6.67%)
Jul 07, 2009	4.480	4.504	4.383	4.387	12,986,714	-0.01(-0.21%)
Jul 06, 2009	4.401	4.442	4.247	4.397	28,694,538	-0.30(-6.33%)
Jul 02, 2009	4.713	4.776	4.629	4.694	13,476,779	-0.14(-2.86%)
Jul 01, 2009	4.733	4.905	4.733	4.832	12,530,398	+0.19(+4.17%)
Jun 30, 2009	4.757	4.774	4.593	4.639	16,506,478	-0.20(-4.22%)
Jun 29, 2009	4.875	4.939	4.810	4.843	10,407,640	-0.01(-0.29%)
Jun 26, 2009	4.850	4.914	4.785	4.857	24,683,774	+0.21(+4.46%)
Jun 25, 2009	4.543	4.664	4.538	4.650	13,445,740	+0.23(+5.16%)
Jun 24, 2009	4.455	4.526	4.364	4.422	15,627,257	+0.02(+0.39%)
Jun 23, 2009	4.463	4.515	4.359	4.405	15,234,667	-0.03(-0.67%)
Jun 22, 2009	4.637	4.644	4.431	4.434	21,773,572	-0.26(-5.46%)
Jun 19, 2009	4.667	4.752	4.615	4.691	17,434,080	+0.14(+3.15%)
Jun 18, 2009	4.633	4.684	4.490	4.548	18,896,674	-0.14(-3.02%)
Jun 17, 2009	4.763	4.820	4.631	4.689	15,666,386	-0.03(-0.57%)
Jun 16, 2009	4.784	4.935	4.692	4.716	18,835,576	+0.03(+0.57%)
Jun 15, 2009	4.832	4.857	4.628	4.689	20,374,716	-0.21(-4.24%)
Jun 12, 2009	4.971	5.005	4.861	4.897	9,884,132	-0.12(-2.32%)
Jun 11, 2009	5.024	5.128	5.001	5.013	17,576,832	+0.01(+0.13%)
Jun 10, 2009	5.062	5.111	4.894	5.007	16,137,767	+0.01(+0.22%)
Jun 09, 2009	5.012	5.023	4.941	4.996	13,283,941	+0.07(+1.47%)
Jun 08, 2009	4.870	4.961	4.785	4.924	19,586,878	-0.21(-4.02%)
Jun 05, 2009	5.095	5.148	5.023	5.130	17,058,686	+0.07(+1.34%)
Jun 04, 2009	4.834	5.071	4.804	5.062	19,927,112	+0.34(+7.19%)
Jun 03, 2009	4.905	4.905	4.659	4.722	18,820,796	-0.28(-5.60%)
Jun 02, 2009	4.968	5.038	4.883	5.002	21,250,396	-0.04(-0.84%)
Jun 01, 2009	4.925	5.111	4.878	5.045	28,785,444	+0.15(+3.02%)
May 29, 2009	4.875	4.935	4.746	4.897	22,410,550	+0.06(+1.30%)
May 28, 2009	4.724	4.857	4.662	4.834	27,662,364	+0.23(+5.06%)
May 27, 2009	4.684	4.787	4.567	4.601	23,749,012	+0.01(+0.21%)
May 26, 2009	4.433	4.617	4.372	4.592	21,819,462	-0.05(-1.02%)
May 22, 2009	4.592	4.688	4.519	4.639	28,454,494	+0.23(+5.32%)
May 21, 2009	4.335	4.416	4.246	4.405	29,688,626	-0.06(-1.30%)
May 20, 2009	4.604	4.707	4.436	4.463	42,148,352	-0.13(-2.78%)
May 19, 2009	4.773	4.776	4.532	4.590	51,222,976	-0.02(-0.34%)
May 18, 2009	4.878	5.106	4.560	4.606	174,073,664	+0.93(+25.22%)
May 15, 2009	3.610	3.793	3.610	3.678	31,687,378	+0.17(+4.93%)
May 14, 2009	3.326	3.546	3.296	3.505	20,574,862	+0.20(+6.19%)
May 13, 2009	3.460	3.483	3.279	3.301	21,985,940	-0.24(-6.71%)
May 12, 2009	3.541	3.680	3.469	3.538	17,009,464	+0.13(+3.88%)
May 11, 2009	3.387	3.474	3.387	3.406	20,594,424	-0.12(-3.52%)
May 08, 2009	3.409	3.568	3.395	3.530	22,154,138	+0.17(+4.96%)
May 07, 2009	3.598	3.598	3.313	3.364	23,429,408	-0.17(-4.76%)
May 06, 2009	3.570	3.634	3.505	3.532	31,544,986	-0.22(-5.79%)
May 05, 2009	3.692	3.832	3.655	3.749	33,722,808	+0.06(+1.62%)
May 04, 2009	3.485	3.700	3.406	3.689	35,146,256	+0.46(+14.16%)