Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.456	7.527	7.403	7.527	30,948	+0.04(+0.55%)
Jun 29, 2009	7.527	7.533	7.362	7.485	34,164	-0.04(-0.55%)
Jun 26, 2009	7.491	7.527	7.460	7.527	36,779	+0.03(+0.40%)
Jun 25, 2009	7.521	7.533	7.438	7.497	37,255	+0.03(+0.39%)
Jun 24, 2009	7.474	7.497	7.450	7.468	45,810	-0.01(-0.08%)
Jun 23, 2009	7.497	7.497	7.444	7.474	25,863	-0.02(-0.24%)
Jun 22, 2009	7.521	7.527	7.450	7.491	14,192	-0.04(-0.47%)
Jun 19, 2009	7.415	7.527	7.391	7.527	47,607	+0.10(+1.38%)
Jun 18, 2009	7.367	7.478	7.249	7.424	77,417	+0.16(+2.24%)
Jun 17, 2009	7.332	7.332	7.226	7.261	38,066	-0.01(-0.16%)
Jun 16, 2009	7.261	7.350	7.261	7.273	23,835	+0.02(+0.33%)
Jun 15, 2009	7.273	7.320	7.214	7.249	31,853	-0.08(-1.13%)
Jun 12, 2009	7.385	7.403	7.267	7.332	68,428	-0.06(-0.88%)
Jun 11, 2009	7.438	7.456	7.391	7.397	34,235	-0.09(-1.26%)
Jun 10, 2009	7.550	7.562	7.490	7.491	45,994	-0.02(-0.24%)
Jun 09, 2009	7.574	7.574	7.509	7.509	38,092	-0.06(-0.86%)
Jun 08, 2009	7.592	7.592	7.556	7.574	70,130	-0.04(-0.54%)
Jun 05, 2009	7.627	7.633	7.592	7.615	26,310	+0.00(+0.00%)
Jun 04, 2009	7.586	7.633	7.556	7.615	32,544	+0.02(+0.31%)
Jun 03, 2009	7.692	7.692	7.586	7.592	34,031	-0.05(-0.69%)
Jun 02, 2009	7.633	7.645	7.527	7.645	30,552	+0.01(+0.15%)
Jun 01, 2009	7.769	7.769	7.609	7.633	58,999	-0.02(-0.31%)
May 29, 2009	7.822	7.822	7.533	7.657	59,505	+0.05(+0.70%)
May 28, 2009	7.621	7.621	7.527	7.603	40,762	-0.04(-0.54%)
May 27, 2009	7.751	7.757	7.627	7.645	35,598	-0.09(-1.22%)
May 26, 2009	7.450	7.792	7.450	7.739	121,752	+0.27(+3.55%)
May 22, 2009	7.462	7.521	7.438	7.474	51,578	-0.01(-0.16%)
May 21, 2009	7.556	7.580	7.450	7.485	135,516	-0.07(-0.94%)
May 20, 2009	7.651	7.657	7.556	7.556	126,400	-0.08(-1.08%)
May 19, 2009	7.550	7.657	7.456	7.639	59,444	+0.08(+1.09%)
May 18, 2009	7.497	7.603	7.385	7.556	107,824	+0.03(+0.39%)
May 15, 2009	7.580	7.580	7.527	7.527	39,511	+0.06(+0.79%)
May 14, 2009	7.456	7.556	7.438	7.468	34,421	-0.02(-0.32%)
May 13, 2009	7.538	7.574	7.462	7.491	53,209	-0.09(-1.25%)
May 12, 2009	7.668	7.668	7.562	7.586	55,736	+0.00(+0.00%)
May 11, 2009	7.586	7.609	7.474	7.586	51,623	+0.02(+0.23%)
May 08, 2009	7.550	7.568	7.497	7.568	27,140	+0.06(+0.79%)
May 07, 2009	7.485	7.556	7.432	7.509	32,947	+0.05(+0.63%)
May 06, 2009	7.462	7.462	7.416	7.462	19,578	+0.04(+0.48%)
May 05, 2009	7.379	7.468	7.367	7.426	52,758	+0.01(+0.16%)
May 04, 2009	7.426	7.426	7.385	7.415	45,689	+0.00(+0.00%)
May 01, 2009	7.438	7.503	7.348	7.415	97,308	+0.02(+0.24%)
Apr 30, 2009	7.302	7.432	7.302	7.397	73,445	+0.05(+0.64%)
Apr 29, 2009	7.273	7.355	7.255	7.350	30,323	+0.04(+0.48%)
Apr 28, 2009	7.237	7.314	7.220	7.314	71,307	+0.05(+0.65%)
Apr 27, 2009	7.326	7.332	7.261	7.267	50,449	-0.01(-0.16%)
Apr 24, 2009	7.261	7.350	7.260	7.279	29,837	+0.01(+0.08%)
Apr 23, 2009	7.019	7.279	7.019	7.273	52,816	+0.13(+1.82%)
Apr 22, 2009	7.137	7.179	7.108	7.143	50,124	+0.02(+0.25%)
Apr 21, 2009	7.019	7.125	7.019	7.125	49,458	+0.04(+0.50%)
Apr 20, 2009	7.054	7.143	7.054	7.090	77,819	+0.00(+0.00%)
Apr 17, 2009	7.072	7.119	7.019	7.090	100,286	+0.02(+0.25%)
Apr 16, 2009	6.972	7.072	6.972	7.072	43,216	+0.05(+0.76%)
Apr 15, 2009	6.960	7.031	6.901	7.019	73,931	+0.06(+0.93%)
Apr 14, 2009	7.060	7.084	6.936	6.954	67,116	-0.09(-1.26%)
Apr 13, 2009	7.202	7.214	7.037	7.043	25,778	-0.16(-2.21%)
Apr 09, 2009	7.178	7.208	7.127	7.202	19,174	+0.02(+0.33%)
Apr 08, 2009	7.308	7.308	7.143	7.178	39,998	-0.01(-0.19%)
Apr 07, 2009	7.125	7.320	7.102	7.192	23,893	+0.13(+1.78%)
Apr 06, 2009	7.190	7.190	7.049	7.066	36,576	-0.02(-0.33%)
Apr 03, 2009	7.190	7.190	7.090	7.090	13,351	-0.09(-1.31%)
Apr 02, 2009	7.155	7.184	7.007	7.184	65,944	+0.21(+3.05%)