BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.898	8.980	8.853	8.980	33,834	+0.11(+1.26%)
Jun 29, 2009	8.905	8.905	8.816	8.868	58,279	+0.00(+0.00%)
Jun 26, 2009	8.965	8.973	8.861	8.868	49,587	-0.03(-0.33%)
Jun 25, 2009	8.908	8.942	8.853	8.898	58,355	+0.04(+0.42%)
Jun 24, 2009	8.719	8.928	8.719	8.861	57,673	+0.14(+1.62%)
Jun 23, 2009	8.704	8.748	8.533	8.719	92,482	+0.22(+2.54%)
Jun 22, 2009	8.473	8.667	8.384	8.503	134,499	-0.15(-1.72%)
Jun 19, 2009	8.831	8.831	8.563	8.652	125,120	-0.02(-0.26%)
Jun 18, 2009	9.017	9.017	8.659	8.674	112,805	-0.15(-1.69%)
Jun 17, 2009	8.823	8.950	8.756	8.823	115,782	+0.03(+0.34%)
Jun 16, 2009	8.719	8.891	8.674	8.794	109,379	+0.04(+0.51%)
Jun 15, 2009	8.712	8.794	8.712	8.749	47,778	-0.03(-0.34%)
Jun 12, 2009	8.958	8.958	8.764	8.779	121,270	-0.22(-2.40%)
Jun 11, 2009	9.218	9.218	8.980	8.995	67,754	-0.12(-1.31%)
Jun 10, 2009	9.308	9.308	9.114	9.114	91,647	-0.11(-1.21%)
Jun 09, 2009	9.054	9.308	9.054	9.226	103,240	+0.16(+1.81%)
Jun 08, 2009	9.054	9.181	9.025	9.062	66,660	+0.01(+0.08%)
Jun 05, 2009	9.054	9.129	8.987	9.054	73,284	+0.04(+0.50%)
Jun 04, 2009	8.868	9.107	8.831	9.010	177,327	+0.22(+2.46%)
Jun 03, 2009	8.578	8.853	8.578	8.794	84,680	+0.13(+1.55%)
Jun 02, 2009	8.428	8.704	8.428	8.659	83,715	+0.30(+3.57%)
Jun 01, 2009	8.563	8.563	8.332	8.361	49,630	-0.10(-1.15%)
May 29, 2009	8.592	8.592	8.384	8.458	24,765	-0.07(-0.87%)
May 28, 2009	8.533	8.563	8.533	8.533	21,056	+0.01(+0.17%)
May 27, 2009	8.607	8.607	8.496	8.518	49,967	-0.02(-0.26%)
May 26, 2009	8.637	8.637	8.533	8.540	31,069	-0.02(-0.26%)
May 22, 2009	8.607	8.607	8.563	8.563	24,832	+0.04(+0.52%)
May 21, 2009	8.496	8.548	8.496	8.518	44,273	+0.06(+0.70%)
May 20, 2009	8.466	8.496	8.436	8.458	35,629	+0.01(+0.09%)
May 19, 2009	8.443	8.451	8.425	8.451	21,145	+0.03(+0.35%)
May 18, 2009	8.339	8.473	8.279	8.421	44,489	+0.00(+0.00%)
May 15, 2009	8.481	8.496	8.421	8.421	21,398	-0.03(-0.35%)
May 14, 2009	8.473	8.481	8.440	8.451	32,202	-0.01(-0.18%)
May 13, 2009	8.205	8.496	8.205	8.466	39,566	+0.03(+0.35%)
May 12, 2009	8.384	8.488	8.347	8.436	38,369	+0.13(+1.52%)
May 11, 2009	8.525	8.525	8.302	8.309	16,102	-0.02(-0.27%)
May 08, 2009	8.421	8.421	8.309	8.332	19,086	+0.04(+0.54%)
May 07, 2009	8.339	8.451	8.287	8.287	36,556	+0.06(+0.72%)
May 06, 2009	8.250	8.272	8.198	8.227	31,096	-0.04(-0.54%)
May 05, 2009	8.287	8.309	8.212	8.272	18,338	-0.05(-0.63%)
May 04, 2009	8.309	8.347	8.294	8.324	59,948	+0.00(+0.00%)
May 01, 2009	8.496	8.496	8.272	8.324	36,759	+0.07(+0.81%)
Apr 30, 2009	8.227	8.272	8.197	8.257	15,457	+0.07(+0.82%)
Apr 29, 2009	8.197	8.212	8.123	8.190	42,783	-0.01(-0.09%)
Apr 28, 2009	8.317	8.347	8.123	8.197	26,708	+0.07(+0.92%)
Apr 27, 2009	8.101	8.145	7.952	8.123	30,153	+0.02(+0.28%)
Apr 24, 2009	7.989	8.123	7.974	8.101	57,133	+0.07(+0.93%)
Apr 23, 2009	8.041	8.048	7.974	8.026	34,802	+0.04(+0.47%)
Apr 22, 2009	8.078	8.153	7.961	7.989	43,427	-0.09(-1.11%)
Apr 21, 2009	7.959	8.130	7.937	8.078	53,585	+0.14(+1.78%)
Apr 20, 2009	7.899	7.937	7.899	7.937	17,975	+0.06(+0.72%)
Apr 17, 2009	7.877	7.892	7.829	7.880	25,428	+0.00(+0.01%)
Apr 16, 2009	7.825	7.899	7.758	7.879	18,122	+0.12(+1.57%)
Apr 15, 2009	7.795	7.843	7.728	7.758	47,876	+0.01(+0.19%)
Apr 14, 2009	7.609	7.743	7.609	7.743	20,189	+0.07(+0.97%)
Apr 13, 2009	7.646	7.698	7.601	7.668	34,412	-0.01(-0.10%)
Apr 09, 2009	7.698	7.728	7.603	7.676	17,990	-0.01(-0.19%)
Apr 08, 2009	7.765	7.765	7.609	7.691	24,179	+0.01(+0.19%)
Apr 07, 2009	7.691	7.728	7.661	7.676	22,673	-0.06(-0.77%)
Apr 06, 2009	7.758	7.892	7.691	7.735	41,631	+0.01(+0.19%)
Apr 03, 2009	7.765	7.773	7.691	7.721	22,799	-0.07(-0.86%)
Apr 02, 2009	7.639	7.810	7.639	7.788	35,846	+0.22(+2.85%)