Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.97	17.26	16.66	16.88	93,517	-0.02(-0.11%)
Jun 29, 2009	16.96	17.12	16.60	16.90	30,225	+0.02(+0.11%)
Jun 26, 2009	16.73	17.18	16.41	16.88	42,261	+0.09(+0.51%)
Jun 25, 2009	16.24	16.88	16.13	16.79	53,896	+0.59(+3.63%)
Jun 24, 2009	16.62	17.07	16.09	16.20	48,521	+0.02(+0.12%)
Jun 23, 2009	16.52	17.26	15.64	16.19	42,798	-0.13(-0.80%)
Jun 22, 2009	16.88	16.88	16.17	16.32	29,849	-0.69(-4.08%)
Jun 19, 2009	17.44	17.76	16.77	17.01	36,288	-0.17(-0.98%)
Jun 18, 2009	17.07	18.23	16.81	17.18	40,176	+0.07(+0.44%)
Jun 17, 2009	16.88	17.93	16.47	17.11	32,918	-0.45(-2.56%)
Jun 16, 2009	17.82	18.19	17.26	17.56	52,637	-0.60(-3.29%)
Jun 15, 2009	18.76	18.76	17.87	18.15	42,032	-0.60(-3.22%)
Jun 12, 2009	18.91	18.92	18.66	18.76	40,810	-0.02(-0.10%)
Jun 11, 2009	18.76	18.98	18.66	18.77	25,240	-0.04(-0.20%)
Jun 10, 2009	18.70	18.94	18.47	18.81	52,385	+0.11(+0.60%)
Jun 09, 2009	18.38	18.87	18.38	18.70	30,037	+0.26(+1.42%)
Jun 08, 2009	18.70	18.79	18.29	18.44	33,842	-0.13(-0.71%)
Jun 05, 2009	19.24	19.24	18.29	18.57	36,751	-0.30(-1.59%)
Jun 04, 2009	19.43	19.51	18.76	18.87	63,584	-0.21(-1.12%)
Jun 03, 2009	19.37	19.42	18.53	19.08	21,697	-0.22(-1.13%)
Jun 02, 2009	19.60	19.60	19.17	19.30	46,769	-0.11(-0.58%)
Jun 01, 2009	18.98	19.67	18.76	19.41	66,282	+0.71(+3.81%)
May 29, 2009	17.80	19.17	17.48	18.70	52,111	+1.11(+6.29%)
May 28, 2009	17.48	18.29	17.26	17.59	58,760	+0.19(+1.08%)
May 27, 2009	17.54	17.63	17.26	17.41	23,798	-0.13(-0.75%)
May 26, 2009	17.20	17.78	16.81	17.54	30,202	+0.43(+2.52%)
May 22, 2009	17.26	17.57	16.88	17.11	23,134	-0.11(-0.65%)
May 21, 2009	17.44	18.04	16.56	17.22	49,676	-0.07(-0.43%)
May 20, 2009	17.22	17.69	16.92	17.29	87,554	+0.36(+2.10%)
May 19, 2009	16.86	17.35	16.19	16.94	30,223	+0.19(+1.12%)
May 18, 2009	16.05	16.84	15.75	16.75	32,671	+1.09(+6.95%)
May 15, 2009	16.73	16.73	15.42	15.66	41,807	-0.79(-4.79%)
May 14, 2009	15.25	17.26	14.99	16.45	48,693	+1.14(+7.48%)
May 13, 2009	16.00	16.00	15.00	15.30	53,411	-0.77(-4.78%)
May 12, 2009	16.79	17.07	15.42	16.07	37,406	-0.38(-2.28%)
May 11, 2009	17.39	17.39	16.11	16.45	32,148	-0.94(-5.39%)
May 08, 2009	17.14	17.61	16.97	17.39	44,828	+0.32(+1.87%)
May 07, 2009	17.80	17.80	16.97	17.07	53,026	-0.28(-1.62%)
May 06, 2009	17.78	17.80	17.07	17.35	26,124	-0.15(-0.86%)
May 05, 2009	17.54	18.31	16.71	17.50	101,101	-1.18(-6.32%)
May 04, 2009	18.37	18.76	17.31	18.68	105,141	+1.58(+9.21%)
May 01, 2009	16.71	17.65	16.71	17.11	64,043	+0.32(+1.90%)
Apr 30, 2009	17.07	17.59	16.50	16.79	76,425	+0.15(+0.90%)
Apr 29, 2009	15.70	16.73	15.10	16.64	101,107	+1.71(+11.43%)
Apr 28, 2009	15.00	15.75	14.61	14.93	163,813	-0.13(-0.87%)
Apr 27, 2009	15.49	15.75	14.67	15.06	103,786	-0.30(-1.95%)
Apr 24, 2009	14.05	15.79	14.03	15.36	58,336	+1.31(+9.35%)
Apr 23, 2009	13.73	14.29	13.73	14.05	38,466	+0.32(+2.32%)
Apr 22, 2009	13.24	13.77	13.05	13.73	73,867	+0.39(+2.95%)
Apr 21, 2009	13.37	13.50	13.04	13.34	53,319	-0.04(-0.28%)
Apr 20, 2009	14.67	14.67	13.24	13.37	54,153	-1.16(-8.00%)
Apr 17, 2009	14.18	14.69	14.07	14.54	56,773	+0.47(+3.33%)
Apr 16, 2009	13.77	14.39	13.45	14.07	52,905	+0.53(+3.88%)
Apr 15, 2009	13.13	13.60	13.04	13.54	37,800	+0.41(+3.14%)
Apr 14, 2009	13.32	13.60	12.89	13.13	45,112	-0.09(-0.71%)
Apr 13, 2009	13.13	13.32	12.83	13.22	50,405	+0.17(+1.29%)
Apr 09, 2009	13.13	13.13	12.90	13.05	45,838	+0.15(+1.16%)
Apr 08, 2009	13.11	13.11	11.93	12.90	85,012	+0.24(+1.93%)
Apr 07, 2009	12.90	13.13	12.66	12.66	33,555	-0.22(-1.75%)
Apr 06, 2009	13.22	13.22	12.68	12.89	22,466	-0.62(-4.58%)
Apr 03, 2009	13.13	13.58	12.92	13.50	58,465	+0.69(+5.42%)
Apr 02, 2009	13.11	13.52	12.51	12.81	63,878	+0.06(+0.44%)