Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.20	13.26	13.03	13.07	69,588	+0.01(+0.06%)
Jun 29, 2009	13.07	13.23	12.98	13.06	145,056	-0.03(-0.23%)
Jun 26, 2009	12.94	13.18	12.88	13.09	47,985	+0.11(+0.82%)
Jun 25, 2009	12.88	13.03	12.77	12.98	84,826	+0.08(+0.65%)
Jun 24, 2009	12.58	13.03	12.58	12.90	217,544	+0.40(+3.18%)
Jun 23, 2009	12.49	12.64	12.42	12.50	262,792	+0.23(+1.87%)
Jun 22, 2009	12.50	12.50	12.23	12.27	168,375	-0.31(-2.43%)
Jun 19, 2009	12.76	12.77	12.51	12.58	140,876	+0.12(+0.98%)
Jun 18, 2009	12.50	12.61	12.33	12.46	172,125	-0.16(-1.27%)
Jun 17, 2009	12.69	12.69	12.27	12.62	109,679	-0.11(-0.90%)
Jun 16, 2009	12.88	12.91	12.72	12.73	197,322	-0.11(-0.89%)
Jun 15, 2009	12.98	12.98	12.64	12.85	478,126	-0.92(-6.67%)
Jun 12, 2009	13.57	13.78	13.57	13.76	152,252	+0.08(+0.61%)
Jun 11, 2009	13.53	13.73	13.50	13.68	121,575	+0.23(+1.71%)
Jun 10, 2009	13.61	13.64	13.29	13.45	114,059	+0.02(+0.17%)
Jun 09, 2009	13.76	13.80	13.34	13.43	327,430	-0.21(-1.51%)
Jun 08, 2009	13.43	13.73	13.27	13.63	255,749	+0.05(+0.34%)
Jun 05, 2009	13.44	13.80	13.43	13.59	278,294	+0.16(+1.20%)
Jun 04, 2009	13.01	13.57	12.89	13.43	519,780	+0.87(+6.94%)
Jun 03, 2009	12.84	12.84	12.46	12.55	203,854	-0.51(-3.92%)
Jun 02, 2009	13.15	13.15	12.88	13.07	339,916	-0.24(-1.84%)
Jun 01, 2009	13.28	13.44	13.24	13.31	251,635	+0.31(+2.41%)
May 29, 2009	12.91	13.06	12.85	13.00	260,438	+0.21(+1.67%)
May 28, 2009	12.88	12.92	12.62	12.78	243,343	+0.00(+0.00%)
May 27, 2009	12.98	13.14	12.68	12.78	288,776	-0.31(-2.39%)
May 26, 2009	12.91	13.19	12.72	13.10	101,014	+0.29(+2.27%)
May 22, 2009	13.00	13.07	12.48	12.81	176,750	-0.04(-0.30%)
May 21, 2009	12.99	13.07	12.70	12.85	160,580	-0.43(-3.23%)
May 20, 2009	13.38	13.46	13.15	13.27	112,874	+0.24(+1.88%)
May 19, 2009	13.15	13.17	13.00	13.03	173,055	+0.25(+1.98%)
May 18, 2009	12.85	12.87	12.68	12.78	276,000	-0.18(-1.42%)
May 15, 2009	12.88	12.99	12.81	12.96	193,522	+0.11(+0.89%)
May 14, 2009	12.59	12.98	12.59	12.85	122,775	+0.18(+1.39%)
May 13, 2009	12.63	12.85	12.52	12.67	140,347	+0.00(+0.00%)
May 12, 2009	12.83	12.86	12.65	12.67	107,994	-0.08(-0.60%)
May 11, 2009	12.49	12.85	12.49	12.75	171,817	-0.17(-1.30%)
May 08, 2009	12.66	12.91	12.48	12.91	137,209	+0.30(+2.36%)
May 07, 2009	12.78	12.84	12.47	12.62	133,353	-0.22(-1.73%)
May 06, 2009	12.65	12.84	12.57	12.84	91,485	+0.34(+2.69%)
May 05, 2009	12.44	12.61	12.33	12.50	217,394	-0.28(-2.15%)
May 04, 2009	12.49	12.81	12.49	12.78	254,230	+0.19(+1.52%)
May 01, 2009	12.49	12.67	12.33	12.59	137,919	+0.16(+1.29%)
Apr 30, 2009	12.62	12.89	12.31	12.42	222,307	-0.23(-1.81%)
Apr 29, 2009	12.68	12.76	12.52	12.65	108,514	-0.07(-0.57%)
Apr 28, 2009	12.23	12.73	12.23	12.73	173,043	+0.24(+1.93%)
Apr 27, 2009	12.36	12.55	12.30	12.49	105,469	-0.17(-1.33%)
Apr 24, 2009	12.42	12.65	12.39	12.65	190,005	+0.13(+1.04%)
Apr 23, 2009	12.31	12.53	12.27	12.52	118,330	+0.35(+2.89%)
Apr 22, 2009	12.03	12.32	11.94	12.17	105,369	+0.29(+2.44%)
Apr 21, 2009	11.58	11.88	11.58	11.88	103,712	+0.37(+3.26%)
Apr 20, 2009	11.48	11.66	11.42	11.51	117,012	-0.19(-1.63%)
Apr 17, 2009	11.62	11.76	11.48	11.70	183,663	-0.08(-0.71%)
Apr 16, 2009	11.77	11.84	11.61	11.78	124,429	+0.09(+0.79%)
Apr 15, 2009	11.55	11.72	11.39	11.69	190,446	+0.07(+0.59%)
Apr 14, 2009	11.72	11.72	11.42	11.62	103,931	+0.03(+0.26%)
Apr 13, 2009	11.66	11.75	11.48	11.59	76,627	-0.17(-1.43%)
Apr 09, 2009	11.41	11.84	11.41	11.76	208,772	+0.44(+3.92%)
Apr 08, 2009	11.47	11.59	11.27	11.32	131,522	-0.16(-1.40%)
Apr 07, 2009	11.43	11.58	11.39	11.48	69,246	-0.25(-2.15%)
Apr 06, 2009	11.41	11.82	11.41	11.73	97,805	+0.11(+0.99%)
Apr 03, 2009	11.46	11.69	11.32	11.61	151,525	-0.04(-0.33%)
Apr 02, 2009	11.58	11.74	11.53	11.65	58,730	+0.29(+2.56%)