Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.10	16.12	15.73	15.89	685,058	-0.17(-1.07%)
Jun 29, 2009	15.94	16.09	15.80	16.06	638,629	+0.13(+0.84%)
Jun 26, 2009	15.96	16.10	15.75	15.93	935,063	-0.01(-0.04%)
Jun 25, 2009	15.72	16.04	15.70	15.93	495,721	+0.20(+1.29%)
Jun 24, 2009	15.79	15.95	15.68	15.73	509,812	-0.05(-0.32%)
Jun 23, 2009	16.02	16.10	15.71	15.78	408,507	-0.18(-1.15%)
Jun 22, 2009	15.87	16.12	15.87	15.96	321,329	+0.01(+0.04%)
Jun 19, 2009	16.12	16.19	15.86	15.96	598,041	-0.10(-0.63%)
Jun 18, 2009	15.79	16.08	15.73	16.06	409,519	+0.33(+2.10%)
Jun 17, 2009	15.67	15.91	15.61	15.73	354,238	+0.04(+0.28%)
Jun 16, 2009	15.77	15.84	15.61	15.68	421,101	-0.08(-0.48%)
Jun 15, 2009	15.90	16.06	15.68	15.76	442,856	-0.32(-1.97%)
Jun 12, 2009	15.80	16.08	15.60	16.08	665,740	+0.25(+1.56%)
Jun 11, 2009	15.60	15.94	15.60	15.83	536,991	+0.21(+1.34%)
Jun 10, 2009	15.70	15.88	15.54	15.62	587,341	-0.04(-0.24%)
Jun 09, 2009	15.72	15.77	15.48	15.66	595,234	-0.09(-0.56%)
Jun 08, 2009	15.67	15.80	15.64	15.75	881,965	+0.13(+0.85%)
Jun 05, 2009	15.56	15.71	15.49	15.61	761,310	+0.08(+0.49%)
Jun 04, 2009	15.61	15.61	15.41	15.54	627,361	-0.10(-0.61%)
Jun 03, 2009	15.67	15.82	15.52	15.63	568,659	-0.08(-0.48%)
Jun 02, 2009	15.47	15.73	15.39	15.71	1,041,896	+0.23(+1.52%)
Jun 01, 2009	15.41	15.65	15.35	15.47	1,010,284	+0.25(+1.63%)
May 29, 2009	15.21	15.23	14.87	15.23	1,075,377	+0.12(+0.80%)
May 28, 2009	15.01	15.23	14.92	15.11	933,108	+0.10(+0.68%)
May 27, 2009	15.51	15.60	14.97	15.01	1,355,156	-0.51(-3.31%)
May 26, 2009	15.23	15.53	15.11	15.52	644,989	+0.35(+2.30%)
May 22, 2009	15.28	15.39	15.13	15.17	458,502	-0.10(-0.62%)
May 21, 2009	15.34	15.46	15.21	15.27	597,572	-0.15(-0.95%)
May 20, 2009	15.57	15.61	15.38	15.41	1,073,847	-0.02(-0.12%)
May 19, 2009	15.37	15.57	15.32	15.43	645,150	+0.09(+0.57%)
May 18, 2009	15.15	15.43	15.09	15.34	852,415	+0.24(+1.58%)
May 15, 2009	15.33	15.42	15.04	15.10	734,375	-0.25(-1.63%)
May 14, 2009	15.60	15.72	15.25	15.36	1,074,362	-0.29(-1.84%)
May 13, 2009	16.12	16.17	15.59	15.64	1,331,095	-0.51(-3.14%)
May 12, 2009	16.26	16.33	16.04	16.15	973,731	-0.03(-0.15%)
May 11, 2009	16.00	16.39	16.00	16.18	861,670	+0.12(+0.74%)
May 08, 2009	16.23	16.39	15.97	16.06	1,124,640	-0.14(-0.85%)
May 07, 2009	16.21	16.27	15.99	16.19	660,654	+0.09(+0.58%)
May 06, 2009	16.20	16.29	16.03	16.10	908,428	-0.07(-0.43%)
May 05, 2009	16.37	16.53	16.10	16.17	725,512	-0.34(-2.05%)
May 04, 2009	16.52	16.53	16.43	16.51	1,996,963	+0.46(+2.85%)
May 01, 2009	15.55	16.28	15.47	16.05	2,125,731	+0.58(+3.76%)
Apr 30, 2009	15.57	15.84	15.42	15.47	1,353,961	-0.08(-0.52%)
Apr 29, 2009	15.27	15.61	15.09	15.55	1,153,928	+0.39(+2.56%)
Apr 28, 2009	14.85	15.27	14.85	15.16	870,728	+0.25(+1.68%)
Apr 27, 2009	14.52	15.00	14.52	14.91	946,364	+0.32(+2.19%)
Apr 24, 2009	14.67	14.79	14.47	14.59	1,222,619	-0.08(-0.51%)
Apr 23, 2009	14.75	14.77	14.49	14.67	1,511,714	-0.03(-0.17%)
Apr 22, 2009	14.65	14.89	14.49	14.69	1,266,936	+0.00(+0.00%)
Apr 21, 2009	14.56	14.78	14.55	14.69	955,829	+0.09(+0.64%)
Apr 20, 2009	14.69	14.72	14.55	14.60	1,078,212	-0.11(-0.72%)
Apr 17, 2009	14.63	14.75	14.56	14.70	1,049,718	+0.08(+0.56%)
Apr 16, 2009	14.37	14.68	14.25	14.62	855,733	+0.33(+2.32%)
Apr 15, 2009	14.25	14.35	14.10	14.29	626,538	+0.00(+0.00%)
Apr 14, 2009	14.35	14.37	14.18	14.29	716,749	-0.09(-0.61%)
Apr 13, 2009	14.45	14.45	14.16	14.38	509,887	-0.07(-0.48%)
Apr 09, 2009	14.34	14.49	14.12	14.45	745,059	+0.16(+1.10%)
Apr 08, 2009	14.38	14.43	14.16	14.29	654,549	+0.01(+0.09%)
Apr 07, 2009	14.18	14.40	14.13	14.28	568,056	-0.11(-0.74%)
Apr 06, 2009	14.35	14.60	14.25	14.38	506,587	-0.12(-0.82%)
Apr 03, 2009	14.53	14.53	14.32	14.50	582,309	+0.05(+0.35%)
Apr 02, 2009	14.56	14.70	14.33	14.45	1,073,357	+0.09(+0.61%)