Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.94	20.96	20.44	20.66	130,780	-0.21(-1.01%)
Jun 29, 2009	20.72	20.95	20.63	20.87	38,160	+0.33(+1.60%)
Jun 26, 2009	20.60	20.68	20.45	20.54	259,123	-0.23(-1.10%)
Jun 25, 2009	20.31	20.78	20.27	20.77	182,401	+0.38(+1.86%)
Jun 24, 2009	20.49	20.76	20.33	20.39	461,921	+0.16(+0.80%)
Jun 23, 2009	20.18	20.38	20.07	20.23	86,165	+0.27(+1.34%)
Jun 22, 2009	20.26	20.26	19.89	19.96	47,047	-0.65(-3.13%)
Jun 19, 2009	20.72	20.78	20.57	20.61	127,382	+0.23(+1.14%)
Jun 18, 2009	20.29	20.67	20.27	20.38	180,152	+0.11(+0.57%)
Jun 17, 2009	20.27	20.44	19.97	20.26	163,746	-0.01(-0.06%)
Jun 16, 2009	20.65	20.70	20.23	20.27	120,708	-0.23(-1.12%)
Jun 15, 2009	21.31	21.31	20.35	20.50	99,162	-1.04(-4.85%)
Jun 12, 2009	21.34	21.55	21.27	21.55	139,816	-0.02(-0.08%)
Jun 11, 2009	21.49	21.87	21.48	21.57	148,503	+0.28(+1.33%)
Jun 10, 2009	21.66	21.70	21.05	21.28	276,250	-0.14(-0.68%)
Jun 09, 2009	21.19	21.49	21.12	21.43	157,023	+0.34(+1.60%)
Jun 08, 2009	21.01	21.20	20.77	21.09	221,095	-0.15(-0.71%)
Jun 05, 2009	21.78	21.81	21.18	21.24	156,191	-0.39(-1.79%)
Jun 04, 2009	21.71	21.71	21.40	21.63	278,957	+0.24(+1.10%)
Jun 03, 2009	21.67	21.67	21.19	21.39	642,842	-0.72(-3.25%)
Jun 02, 2009	21.95	22.21	21.87	22.11	274,330	+0.24(+1.10%)
Jun 01, 2009	21.80	22.06	21.69	21.87	767,480	+0.57(+2.69%)
May 29, 2009	21.30	21.30	21.01	21.30	213,219	+0.29(+1.38%)
May 28, 2009	20.99	21.07	20.59	21.01	64,124	+0.39(+1.87%)
May 27, 2009	21.17	21.17	20.62	20.62	116,478	-0.51(-2.40%)
May 26, 2009	20.34	21.14	20.29	21.13	107,542	+0.46(+2.25%)
May 22, 2009	20.68	20.82	20.52	20.66	132,045	+0.19(+0.94%)
May 21, 2009	20.31	20.50	20.14	20.47	54,694	-0.02(-0.12%)
May 20, 2009	20.53	20.92	20.49	20.49	101,997	+0.20(+0.98%)
May 19, 2009	20.11	20.45	20.08	20.29	73,579	+0.21(+1.05%)
May 18, 2009	19.51	20.08	19.44	20.08	157,151	+0.95(+4.99%)
May 15, 2009	19.45	19.58	19.04	19.13	120,060	-0.33(-1.68%)
May 14, 2009	19.13	19.58	19.13	19.45	91,916	+0.22(+1.13%)
May 13, 2009	19.43	19.51	19.16	19.24	109,334	-0.74(-3.69%)
May 12, 2009	20.18	20.18	19.75	19.97	215,167	+0.09(+0.44%)
May 11, 2009	19.83	19.98	19.68	19.89	8,631,198	-0.52(-2.56%)
May 08, 2009	20.11	20.50	19.87	20.41	5,772,612	+0.94(+4.84%)
May 07, 2009	20.03	20.06	19.32	19.47	122,852	-0.31(-1.58%)
May 06, 2009	19.72	19.81	19.46	19.78	119,949	+0.48(+2.46%)
May 05, 2009	19.56	19.57	19.21	19.30	104,775	-0.28(-1.42%)
May 04, 2009	19.00	19.60	19.00	19.58	150,343	+0.77(+4.07%)
May 01, 2009	18.73	18.88	18.73	18.81	73,135	+0.15(+0.81%)
Apr 30, 2009	18.68	19.06	18.58	18.66	292,224	+0.23(+1.24%)
Apr 29, 2009	18.17	18.68	18.17	18.43	56,407	+0.55(+3.07%)
Apr 28, 2009	17.66	18.05	17.60	17.88	217,331	-0.09(-0.50%)
Apr 27, 2009	17.94	18.18	17.82	17.98	36,971	-0.42(-2.26%)
Apr 24, 2009	18.39	18.46	18.19	18.39	27,191	+0.51(+2.87%)
Apr 23, 2009	17.69	17.91	17.51	17.88	82,963	+0.40(+2.28%)
Apr 22, 2009	17.19	17.81	17.17	17.48	40,978	-0.08(-0.45%)
Apr 21, 2009	16.92	17.56	16.82	17.56	99,068	+0.46(+2.68%)
Apr 20, 2009	17.57	17.57	17.10	17.10	166,039	-1.06(-5.82%)
Apr 17, 2009	18.08	18.22	17.96	18.16	64,260	-0.02(-0.10%)
Apr 16, 2009	18.13	18.22	17.95	18.17	50,982	+0.19(+1.04%)
Apr 15, 2009	17.66	17.99	17.54	17.99	62,693	+0.21(+1.15%)
Apr 14, 2009	17.86	18.02	17.70	17.78	79,883	-0.17(-0.94%)
Apr 13, 2009	17.63	18.02	17.56	17.95	192,507	+0.22(+1.23%)
Apr 09, 2009	17.66	17.77	17.52	17.73	100,753	+0.53(+3.09%)
Apr 08, 2009	17.08	17.38	17.03	17.20	48,092	+0.30(+1.79%)
Apr 07, 2009	16.91	17.11	16.86	16.90	14,905	-0.43(-2.47%)
Apr 06, 2009	17.37	17.39	17.15	17.33	71,311	-0.57(-3.20%)
Apr 03, 2009	17.49	17.90	17.44	17.90	39,297	+0.31(+1.78%)
Apr 02, 2009	17.26	17.88	17.25	17.59	224,256	+0.88(+5.28%)