Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.09	57.09	54.61	56.39	3,677,377	-0.30(-0.53%)
May 28, 2009	57.69	58.03	55.50	56.69	1,097,678	+0.00(+0.00%)
May 27, 2009	57.51	57.90	56.49	56.69	933,199	-0.62(-1.08%)
May 26, 2009	53.99	57.35	53.99	57.31	1,478,928	+2.63(+4.81%)
May 22, 2009	54.20	55.17	54.20	54.68	1,574,777	+0.56(+1.04%)
May 21, 2009	55.84	56.06	53.20	54.11	1,770,788	-2.16(-3.83%)
May 20, 2009	56.34	58.04	56.05	56.27	1,425,480	-0.42(-0.73%)
May 19, 2009	55.89	57.20	55.34	56.69	1,504,537	+0.85(+1.52%)
May 18, 2009	54.66	55.84	53.73	55.84	2,327,375	+2.15(+4.00%)
May 15, 2009	53.34	53.99	52.65	53.69	2,478,382	+0.58(+1.09%)
May 14, 2009	52.24	53.64	52.14	53.11	1,500,608	+0.76(+1.46%)
May 13, 2009	52.40	53.08	51.83	52.34	1,484,919	-1.54(-2.85%)
May 12, 2009	55.40	55.43	53.57	53.88	1,237,966	-1.18(-2.14%)
May 11, 2009	54.81	55.61	54.21	55.06	849,416	-0.11(-0.19%)
May 08, 2009	55.28	55.36	54.71	55.17	775,917	+0.33(+0.60%)
May 07, 2009	53.72	56.19	53.72	54.84	1,686,264	+1.24(+2.31%)
May 06, 2009	53.60	54.16	53.19	53.60	1,088,021	+0.38(+0.71%)
May 05, 2009	53.37	53.69	52.76	53.22	1,192,193	-0.15(-0.27%)
May 04, 2009	53.23	53.52	51.37	53.37	1,322,611	+2.41(+4.73%)
May 01, 2009	52.46	52.72	50.76	50.96	1,724,786	-1.08(-2.08%)
Apr 30, 2009	51.91	52.92	51.47	52.04	1,563,398	+0.16(+0.32%)
Apr 29, 2009	46.05	52.37	45.99	51.88	3,699,675	+5.02(+10.71%)
Apr 28, 2009	45.81	47.55	45.18	46.86	2,053,705	+0.73(+1.57%)
Apr 27, 2009	45.18	46.98	45.12	46.13	1,113,241	+0.26(+0.57%)
Apr 24, 2009	44.73	46.29	44.67	45.87	1,907,876	+0.51(+1.13%)
Apr 23, 2009	45.44	46.41	44.76	45.36	1,613,477	-0.35(-0.76%)
Apr 22, 2009	44.62	46.23	44.37	45.71	889,689	+0.83(+1.85%)
Apr 21, 2009	44.50	45.61	43.91	44.88	1,124,593	+0.19(+0.43%)
Apr 20, 2009	45.55	45.72	44.54	44.68	1,110,202	-1.77(-3.81%)
Apr 17, 2009	45.43	47.01	44.83	46.45	1,368,958	+1.20(+2.65%)
Apr 16, 2009	44.58	45.67	44.02	45.25	976,699	+1.21(+2.75%)
Apr 15, 2009	43.74	44.50	43.60	44.04	1,473,836	+0.41(+0.93%)
Apr 14, 2009	44.44	44.69	43.53	43.64	1,008,050	-0.65(-1.46%)
Apr 13, 2009	44.11	44.57	43.58	44.29	1,180,886	+0.15(+0.33%)
Apr 09, 2009	42.06	44.40	42.04	44.14	1,253,759	+2.74(+6.61%)
Apr 08, 2009	40.56	41.58	40.39	41.40	657,134	+0.89(+2.20%)
Apr 07, 2009	41.25	41.70	40.42	40.51	836,588	-1.01(-2.42%)
Apr 06, 2009	42.46	42.56	40.90	41.52	745,157	-0.36(-0.85%)
Apr 03, 2009	41.11	41.88	40.44	41.88	1,467,731	+0.62(+1.50%)
Apr 02, 2009	40.40	42.51	40.24	41.26	1,707,454	+0.42(+1.02%)
Apr 01, 2009	42.25	42.33	40.28	40.84	2,251,734	-1.69(-3.98%)
Mar 31, 2009	42.55	43.62	42.43	42.53	1,086,752	+0.23(+0.55%)
Mar 30, 2009	41.75	42.57	40.91	42.30	1,003,350	-0.85(-1.97%)
Mar 26, 2009	44.89	45.80	42.36	43.15	2,924,415	-1.73(-3.86%)
Mar 25, 2009	43.17	45.01	42.61	44.89	2,724,510	+0.69(+1.55%)
Mar 24, 2009	41.49	44.23	41.15	44.20	2,071,514	+2.04(+4.84%)
Mar 23, 2009	41.18	42.19	40.35	42.16	2,013,211	+0.59(+1.42%)
Mar 20, 2009	43.06	43.38	41.57	41.57	1,400,956	-1.44(-3.35%)
Mar 19, 2009	43.14	44.08	42.81	43.01	1,723,188	-0.63(-1.44%)
Mar 18, 2009	42.08	44.00	41.39	43.64	2,880,188	+1.60(+3.80%)
Mar 17, 2009	41.26	42.30	41.24	42.04	1,040,350	+0.37(+0.88%)
Mar 16, 2009	43.61	43.74	41.47	41.67	1,672,137	+0.50(+1.22%)
Mar 13, 2009	42.10	42.42	40.21	41.17	1,742,119	-0.78(-1.87%)
Mar 12, 2009	40.18	43.53	39.05	41.95	4,337,224	+1.83(+4.56%)
Mar 11, 2009	37.44	40.17	36.76	40.13	3,144,047	+2.74(+7.32%)
Mar 10, 2009	37.44	37.97	37.12	37.39	1,444,680	+0.27(+0.73%)
Mar 09, 2009	35.89	37.59	35.82	37.12	2,271,400	+1.60(+4.49%)
Mar 06, 2009	35.23	35.52	34.50	35.52	1,368,357	+0.42(+1.18%)
Mar 05, 2009	33.84	35.34	33.37	35.11	1,541,209	+1.04(+3.04%)
Mar 04, 2009	33.93	34.63	33.64	34.07	1,047,026	+0.34(+1.00%)