Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 24.73 25.11 24.66 24.77 84,413 +0.04(+0.16%)
May 28, 2009 24.78 24.78 24.69 24.73 25,950 -0.05(-0.20%)
May 27, 2009 24.84 24.84 24.64 24.78 31,548 +0.09(+0.35%)
May 26, 2009 24.69 24.73 24.67 24.69 74,114 -0.10(-0.39%)
May 22, 2009 24.82 24.82 24.67 24.79 89,933 +0.07(+0.28%)
May 21, 2009 24.71 24.75 24.66 24.72 43,718 -0.02(-0.08%)
May 20, 2009 24.72 24.80 24.72 24.74 76,456 -0.02(-0.08%)
May 19, 2009 24.66 24.81 24.65 24.76 44,846 +0.09(+0.35%)
May 18, 2009 24.61 24.75 24.61 24.67 53,444 +0.03(+0.12%)
May 15, 2009 24.66 24.66 24.60 24.64 15,949 +0.00(+0.00%)
May 14, 2009 24.64 24.67 24.60 24.64 16,900 +0.00(+0.00%)
May 13, 2009 24.60 24.66 24.60 24.64 11,564 +0.05(+0.20%)
May 12, 2009 24.61 24.64 24.60 24.60 10,263 -0.07(-0.27%)
May 11, 2009 24.66 24.66 24.60 24.66 16,804 -0.03(-0.12%)
May 08, 2009 24.71 24.71 24.60 24.69 14,263 +0.01(+0.04%)
May 07, 2009 24.74 24.74 24.60 24.68 8,814 +0.05(+0.20%)
May 06, 2009 24.61 24.68 24.60 24.63 23,742 +0.05(+0.20%)
May 05, 2009 24.04 24.74 24.04 24.59 50,019 -0.15(-0.59%)
May 04, 2009 24.65 24.73 24.65 24.73 30,605 +0.09(+0.35%)
May 01, 2009 24.69 24.71 24.64 24.64 9,580 -0.08(-0.31%)
Apr 30, 2009 24.61 24.74 24.60 24.72 26,810 +0.05(+0.20%)
Apr 29, 2009 24.65 24.69 24.53 24.67 24,347 +0.11(+0.46%)
Apr 28, 2009 24.55 24.60 24.54 24.56 15,364 -0.02(-0.09%)
Apr 27, 2009 25.65 25.65 24.58 24.58 12,791 -0.08(-0.33%)
Apr 24, 2009 24.60 24.68 24.58 24.66 24,916 +0.09(+0.35%)
Apr 23, 2009 24.47 24.62 24.47 24.58 16,419 -0.03(-0.12%)
Apr 22, 2009 24.55 24.61 24.54 24.60 7,751 +0.03(+0.12%)
Apr 21, 2009 24.59 24.59 24.48 24.58 19,348 -0.01(-0.04%)
Apr 20, 2009 24.67 24.67 24.26 24.59 36,303 -0.06(-0.24%)
Apr 17, 2009 24.84 24.84 24.60 24.64 31,913 -0.03(-0.12%)
Apr 16, 2009 24.40 24.73 24.40 24.67 22,749 -0.04(-0.15%)
Apr 15, 2009 24.64 24.81 24.63 24.71 101,127 +0.07(+0.27%)
Apr 14, 2009 24.75 24.76 24.61 24.64 24,452 -0.07(-0.27%)
Apr 13, 2009 24.75 25.71 24.65 24.71 39,072 +0.10(+0.39%)
Apr 09, 2009 24.71 24.74 24.53 24.61 52,901 -0.11(-0.43%)
Apr 08, 2009 24.66 25.18 24.64 24.72 49,177 +0.02(+0.10%)
Apr 07, 2009 24.70 24.72 24.64 24.70 27,795 -0.00(-0.00%)
Apr 06, 2009 24.70 24.76 24.69 24.70 12,369 -0.03(-0.14%)
Apr 03, 2009 24.79 24.83 24.60 24.73 21,025 -0.09(-0.35%)
Apr 02, 2009 24.89 24.89 24.73 24.82 21,925 +0.09(+0.35%)
Apr 01, 2009 24.83 24.89 24.73 24.73 81,905 -0.06(-0.23%)
Mar 31, 2009 24.80 24.81 24.64 24.79 24,226 +0.18(+0.75%)
Mar 30, 2009 24.72 24.84 24.60 24.60 33,419 -0.12(-0.47%)
Mar 26, 2009 24.69 24.76 24.62 24.72 61,977 +0.13(+0.51%)
Mar 25, 2009 24.74 24.74 24.54 24.60 76,320 +0.10(+0.40%)
Mar 24, 2009 24.64 24.64 24.50 24.50 21,339 -0.03(-0.12%)
Mar 23, 2009 24.50 24.63 24.50 24.53 17,365 -0.11(-0.43%)
Mar 20, 2009 24.63 24.64 24.55 24.63 22,913 +0.09(+0.36%)
Mar 19, 2009 24.60 24.64 24.48 24.55 63,653 +0.15(+0.63%)
Mar 18, 2009 24.54 24.58 24.39 24.39 3,588 -0.14(-0.58%)
Mar 17, 2009 24.51 24.60 24.40 24.54 2,279 +0.04(+0.16%)
Mar 16, 2009 24.48 24.66 24.39 24.50 43,292 -0.06(-0.24%)
Mar 13, 2009 24.50 24.57 24.39 24.56 0 +0.17(+0.71%)
Mar 12, 2009 24.40 24.50 24.38 24.38 6,483 -0.07(-0.28%)
Mar 11, 2009 24.38 24.49 24.38 24.45 7,431 +0.05(+0.19%)
Mar 10, 2009 24.37 24.54 24.37 24.40 14,618 -0.03(-0.11%)
Mar 09, 2009 24.33 24.55 24.33 24.43 17,840 -0.19(-0.79%)
Mar 06, 2009 24.60 24.68 24.50 24.62 0 +0.05(+0.20%)
Mar 05, 2009 24.59 24.60 24.41 24.58 7,242 +0.00(+0.00%)
Mar 04, 2009 24.54 24.58 24.40 24.58 38,303 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.