Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.73	25.11	24.66	24.77	84,413	+0.04(+0.16%)
May 28, 2009	24.78	24.78	24.69	24.73	25,950	-0.05(-0.20%)
May 27, 2009	24.84	24.84	24.64	24.78	31,548	+0.09(+0.35%)
May 26, 2009	24.69	24.73	24.67	24.69	74,114	-0.10(-0.39%)
May 22, 2009	24.82	24.82	24.67	24.79	89,933	+0.07(+0.28%)
May 21, 2009	24.71	24.75	24.66	24.72	43,718	-0.02(-0.08%)
May 20, 2009	24.72	24.80	24.72	24.74	76,456	-0.02(-0.08%)
May 19, 2009	24.66	24.81	24.65	24.76	44,846	+0.09(+0.35%)
May 18, 2009	24.61	24.75	24.61	24.67	53,444	+0.03(+0.12%)
May 15, 2009	24.66	24.66	24.60	24.64	15,949	+0.00(+0.00%)
May 14, 2009	24.64	24.67	24.60	24.64	16,900	+0.00(+0.00%)
May 13, 2009	24.60	24.66	24.60	24.64	11,564	+0.05(+0.20%)
May 12, 2009	24.61	24.64	24.60	24.60	10,263	-0.07(-0.27%)
May 11, 2009	24.66	24.66	24.60	24.66	16,804	-0.03(-0.12%)
May 08, 2009	24.71	24.71	24.60	24.69	14,263	+0.01(+0.04%)
May 07, 2009	24.74	24.74	24.60	24.68	8,814	+0.05(+0.20%)
May 06, 2009	24.61	24.68	24.60	24.63	23,742	+0.05(+0.20%)
May 05, 2009	24.04	24.74	24.04	24.59	50,019	-0.15(-0.59%)
May 04, 2009	24.65	24.73	24.65	24.73	30,605	+0.09(+0.35%)
May 01, 2009	24.69	24.71	24.64	24.64	9,580	-0.08(-0.31%)
Apr 30, 2009	24.61	24.74	24.60	24.72	26,810	+0.05(+0.20%)
Apr 29, 2009	24.65	24.69	24.53	24.67	24,347	+0.11(+0.46%)
Apr 28, 2009	24.55	24.60	24.54	24.56	15,364	-0.02(-0.09%)
Apr 27, 2009	25.65	25.65	24.58	24.58	12,791	-0.08(-0.33%)
Apr 24, 2009	24.60	24.68	24.58	24.66	24,916	+0.09(+0.35%)
Apr 23, 2009	24.47	24.62	24.47	24.58	16,419	-0.03(-0.12%)
Apr 22, 2009	24.55	24.61	24.54	24.60	7,751	+0.03(+0.12%)
Apr 21, 2009	24.59	24.59	24.48	24.58	19,348	-0.01(-0.04%)
Apr 20, 2009	24.67	24.67	24.26	24.59	36,303	-0.06(-0.24%)
Apr 17, 2009	24.84	24.84	24.60	24.64	31,913	-0.03(-0.12%)
Apr 16, 2009	24.40	24.73	24.40	24.67	22,749	-0.04(-0.15%)
Apr 15, 2009	24.64	24.81	24.63	24.71	101,127	+0.07(+0.27%)
Apr 14, 2009	24.75	24.76	24.61	24.64	24,452	-0.07(-0.27%)
Apr 13, 2009	24.75	25.71	24.65	24.71	39,072	+0.10(+0.39%)
Apr 09, 2009	24.71	24.74	24.53	24.61	52,901	-0.11(-0.43%)
Apr 08, 2009	24.66	25.18	24.64	24.72	49,177	+0.02(+0.10%)
Apr 07, 2009	24.70	24.72	24.64	24.70	27,795	-0.00(-0.00%)
Apr 06, 2009	24.70	24.76	24.69	24.70	12,369	-0.03(-0.14%)
Apr 03, 2009	24.79	24.83	24.60	24.73	21,025	-0.09(-0.35%)
Apr 02, 2009	24.89	24.89	24.73	24.82	21,925	+0.09(+0.35%)
Apr 01, 2009	24.83	24.89	24.73	24.73	81,905	-0.06(-0.23%)
Mar 31, 2009	24.80	24.81	24.64	24.79	24,226	+0.18(+0.75%)
Mar 30, 2009	24.72	24.84	24.60	24.60	33,419	-0.12(-0.47%)
Mar 26, 2009	24.69	24.76	24.62	24.72	61,977	+0.13(+0.51%)
Mar 25, 2009	24.74	24.74	24.54	24.60	76,320	+0.10(+0.40%)
Mar 24, 2009	24.64	24.64	24.50	24.50	21,339	-0.03(-0.12%)
Mar 23, 2009	24.50	24.63	24.50	24.53	17,365	-0.11(-0.43%)
Mar 20, 2009	24.63	24.64	24.55	24.63	22,913	+0.09(+0.36%)
Mar 19, 2009	24.60	24.64	24.48	24.55	63,653	+0.15(+0.63%)
Mar 18, 2009	24.54	24.58	24.39	24.39	3,588	-0.14(-0.58%)
Mar 17, 2009	24.51	24.60	24.40	24.54	2,279	+0.04(+0.16%)
Mar 16, 2009	24.48	24.66	24.39	24.50	43,292	-0.06(-0.24%)
Mar 13, 2009	24.50	24.57	24.39	24.56	0	+0.17(+0.71%)
Mar 12, 2009	24.40	24.50	24.38	24.38	6,483	-0.07(-0.28%)
Mar 11, 2009	24.38	24.49	24.38	24.45	7,431	+0.05(+0.19%)
Mar 10, 2009	24.37	24.54	24.37	24.40	14,618	-0.03(-0.11%)
Mar 09, 2009	24.33	24.55	24.33	24.43	17,840	-0.19(-0.79%)
Mar 06, 2009	24.60	24.68	24.50	24.62	0	+0.05(+0.20%)
Mar 05, 2009	24.59	24.60	24.41	24.58	7,242	+0.00(+0.00%)
Mar 04, 2009	24.54	24.58	24.40	24.58	38,303	+0.13(+0.51%)