iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.86	18.94	17.57	17.87	393,622	-0.36(-1.97%)
May 28, 2009	16.75	18.35	16.52	18.23	383,252	+1.52(+9.10%)
May 27, 2009	16.66	16.87	16.33	16.71	341,595	-0.10(-0.59%)
May 26, 2009	16.27	16.81	16.18	16.81	165,499	+0.15(+0.90%)
May 22, 2009	16.73	17.01	16.59	16.66	257,155	-0.63(-3.64%)
May 21, 2009	18.46	18.47	17.07	17.29	243,365	-1.73(-9.10%)
May 20, 2009	18.58	19.07	18.50	19.02	83,246	+0.43(+2.31%)
May 19, 2009	19.37	19.37	18.43	18.59	88,159	-1.23(-6.21%)
May 18, 2009	19.84	20.09	19.50	19.82	48,194	+0.26(+1.33%)
May 15, 2009	19.96	20.15	19.40	19.56	42,303	-0.89(-4.35%)
May 14, 2009	19.95	20.48	19.50	20.45	42,711	+0.29(+1.44%)
May 13, 2009	21.12	21.36	20.16	20.16	130,613	-1.17(-5.49%)
May 12, 2009	21.06	21.36	20.29	21.33	133,831	+0.97(+4.76%)
May 11, 2009	20.56	21.16	20.00	20.36	197,922	-0.27(-1.31%)
May 08, 2009	20.05	20.65	19.57	20.63	549,619	+0.85(+4.30%)
May 07, 2009	19.02	19.85	18.27	19.78	139,219	+1.19(+6.40%)
May 06, 2009	17.96	18.59	17.89	18.59	68,053	+1.27(+7.33%)
May 05, 2009	17.51	17.58	17.09	17.32	60,128	-0.48(-2.70%)
May 04, 2009	16.94	17.82	16.85	17.80	90,657	+0.88(+5.20%)
May 01, 2009	16.28	17.17	16.28	16.92	56,255	+0.71(+4.38%)
Apr 30, 2009	15.78	16.27	15.55	16.21	30,334	+0.10(+0.62%)
Apr 29, 2009	16.56	16.75	16.10	16.11	50,226	-0.42(-2.54%)
Apr 28, 2009	16.30	16.53	16.00	16.53	19,484	+0.41(+2.54%)
Apr 27, 2009	15.77	16.23	15.75	16.12	17,170	-0.15(-0.92%)
Apr 24, 2009	16.79	16.91	16.25	16.27	52,682	-0.61(-3.61%)
Apr 23, 2009	17.19	17.21	16.75	16.88	56,649	-0.57(-3.27%)
Apr 22, 2009	17.43	17.51	17.35	17.45	30,677	-0.04(-0.23%)
Apr 21, 2009	17.29	17.58	17.21	17.49	40,617	-0.23(-1.30%)
Apr 20, 2009	17.95	17.95	17.61	17.72	26,004	-0.93(-4.99%)
Apr 17, 2009	17.83	18.77	17.78	18.65	30,827	+0.69(+3.84%)
Apr 16, 2009	18.03	18.21	17.75	17.96	19,020	-0.36(-1.97%)
Apr 15, 2009	18.18	18.63	18.10	18.32	13,103	-0.19(-1.03%)
Apr 14, 2009	18.04	18.56	17.99	18.51	10,181	+0.37(+2.04%)
Apr 13, 2009	17.67	18.18	17.54	18.14	18,736	+0.15(+0.83%)
Apr 09, 2009	18.37	18.57	17.82	17.99	34,080	-0.24(-1.32%)
Apr 08, 2009	17.85	18.27	17.85	18.23	15,710	+0.35(+1.96%)
Apr 07, 2009	18.18	18.18	17.75	17.88	23,543	-0.78(-4.18%)
Apr 06, 2009	18.71	18.82	18.45	18.66	9,877	-0.34(-1.79%)
Apr 03, 2009	18.68	19.10	18.60	19.00	7,956	+0.19(+0.99%)
Apr 02, 2009	18.88	19.25	18.27	18.81	21,172	+0.37(+2.02%)
Apr 01, 2009	18.36	18.64	18.19	18.44	18,666	-0.46(-2.43%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)