Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2500	0.2500	0.2400	0.2400	55,500	-0.04(-14.29%)
Apr 29, 2009	0.2600	0.2800	0.2500	0.2800	5,000	+0.04(+16.67%)
Apr 28, 2009	0.2600	0.2600	0.2400	0.2400	14,000	+0.01(+6.67%)
Apr 27, 2009	0.2700	0.2700	0.2250	0.2250	1,000	-0.06(-19.64%)
Apr 24, 2009	0.2800	0.2800	0.2800	0.2800	2,500	+0.03(+12.00%)
Apr 23, 2009	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Apr 22, 2009	0.2900	0.2900	0.2500	0.2500	8,500	-0.04(-15.25%)
Apr 17, 2009	0.2950	0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 16, 2009	0.2500	0.2500	0.2500	0.2500	45,500	+0.00(+0.00%)
Apr 15, 2009	0.2500	0.2500	0.2500	0.2500	30,400	+0.00(+0.00%)
Apr 14, 2009	0.2550	0.2550	0.2500	0.2500	20,000	-0.03(-10.71%)
Apr 09, 2009		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 08, 2009	0.2900	0.2900	0.2900	0.2900	15,500	+0.01(+3.57%)
Apr 06, 2009	0.3000	0.3100	0.2800	0.2800	145,000	-0.03(-9.68%)
Apr 02, 2009	0.3000	0.3100	0.2650	0.3100	21,000	+0.04(+14.81%)
Apr 01, 2009	0.2800	0.2800	0.2650	0.2700	18,000	-0.01(-3.57%)
Mar 31, 2009	0.2800	0.2800	0.2800	0.2800	10,000	-0.03(-9.68%)
Mar 30, 2009	0.3100	0.3100	0.3100	0.3100	1,501	-0.01(-3.13%)
Mar 26, 2009	0.3100	0.3200	0.3100	0.3200	10,000	-0.04(-11.11%)
Mar 25, 2009	0.3000	0.3600	0.3100	0.3600	52,500	+0.05(+16.13%)
Mar 24, 2009	0.3700	0.3300	0.3100	0.3100	51,549	-0.06(-16.22%)
Mar 23, 2009	0.3600	0.3700	0.3600	0.3700	19,000	+0.01(+2.78%)
Mar 20, 2009	0.3000	0.3600	0.2350	0.3600	46,000	+0.10(+38.46%)
Mar 19, 2009	0.2800	0.2800	0.2350	0.2600	120,000	-0.02(-7.14%)
Mar 18, 2009	0.2600	0.2800	0.2600	0.2800	16,000	+0.04(+16.67%)
Mar 17, 2009	0.2400	0.2400	0.2400	0.2400	23,000	-0.02(-7.69%)
Mar 16, 2009	0.2500	0.2600	0.2500	0.2600	27,000	+0.01(+4.00%)
Mar 13, 2009	0.2550	0.2550	0.2500	0.2500	101,000	-0.01(-3.85%)
Mar 12, 2009			0.2600	0.2600	0	+0.00(+0.00%)
Mar 11, 2009			0.2600	0.2600	0	+0.00(+0.00%)
Mar 10, 2009	0.2650	0.2650	0.2600	0.2600	40,000	-0.03(-10.34%)
Mar 09, 2009	0.3200	0.3200	0.2500	0.2900	233,000	-0.06(-17.14%)
Mar 06, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 05, 2009	0.3500	0.3500	0.3500	0.3500	2,000	+0.03(+9.37%)
Mar 04, 2009	0.3200	0.3200	0.3200	0.3200	12,500	+0.00(+0.00%)
Mar 02, 2009	0.3500	0.3500	0.3200	0.3200	37,200	-0.04(-11.11%)
Feb 27, 2009	0.3300	0.3600	0.3300	0.3600	17,500	-0.01(-2.70%)
Feb 26, 2009	0.3400	0.3700	0.3400	0.3700	10,000	+0.02(+5.71%)
Feb 25, 2009	0.3400	0.3500	0.3400	0.3500	58,000	+0.01(+2.94%)
Feb 24, 2009	0.3350	0.3400	0.3350	0.3400	10,500	+0.04(+11.48%)
Feb 23, 2009	0.3100	0.3500	0.3000	0.3050	33,000	-0.04(-12.86%)
Feb 20, 2009	0.3100	0.3500	0.3000	0.3500	56,000	+0.05(+16.67%)
Feb 19, 2009	0.2650	0.3000	0.2650	0.3000	63,500	+0.04(+15.38%)
Feb 18, 2009	0.2900	0.2900	0.2600	0.2600	86,000	-0.02(-8.77%)
Feb 17, 2009	0.2900	0.3000	0.2700	0.2850	160,000	+0.03(+11.76%)
Feb 13, 2009	0.2600	0.2700	0.2500	0.2550	59,000	-0.01(-1.92%)
Feb 12, 2009	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
Feb 11, 2009	0.2350	0.2700	0.2350	0.2600	91,000	+0.01(+4.00%)
Feb 10, 2009	0.2500	0.2500	0.2300	0.2500	146,500	+0.00(+0.00%)
Feb 09, 2009	0.2850	0.2850	0.2500	0.2500	70,500	-0.02(-7.41%)
Feb 06, 2009	0.2800	0.2950	0.2600	0.2700	217,500	-0.03(-10.00%)
Feb 05, 2009	0.2650	0.3300	0.2650	0.3000	238,000	+0.04(+15.38%)
Feb 04, 2009	0.2300	0.2600	0.2300	0.2600	47,000	+0.03(+13.04%)
Feb 03, 2009	0.2000	0.2300	0.2000	0.2300	102,500	+0.01(+4.55%)