Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.53	24.85	21.88	23.90	15,508,347	+5.81(+32.12%)
Apr 29, 2009	17.62	18.77	17.62	18.09	3,963,356	+0.52(+2.96%)
Apr 28, 2009	17.61	17.85	17.31	17.57	3,038,165	-0.48(-2.66%)
Apr 27, 2009	18.77	18.82	17.86	18.05	3,182,981	-1.05(-5.49%)
Apr 24, 2009	17.85	19.31	17.68	19.10	3,838,079	+1.57(+8.94%)
Apr 23, 2009	16.91	17.88	16.91	17.53	3,148,563	+0.65(+3.83%)
Apr 22, 2009	16.24	17.55	15.93	16.89	3,190,026	+0.51(+3.11%)
Apr 21, 2009	15.64	16.72	15.23	16.38	2,802,553	+0.47(+2.96%)
Apr 20, 2009	17.22	17.38	15.78	15.91	2,624,440	-1.70(-9.63%)
Apr 17, 2009	16.91	17.83	16.81	17.60	3,302,691	+0.76(+4.54%)
Apr 16, 2009	16.49	16.98	16.04	16.84	2,373,406	+0.50(+3.06%)
Apr 15, 2009	15.83	16.36	15.56	16.34	2,268,459	+0.50(+3.16%)
Apr 14, 2009	16.84	16.84	15.43	15.84	3,743,450	-1.18(-6.91%)
Apr 13, 2009	17.09	17.20	16.41	17.01	2,035,588	-0.09(-0.52%)
Apr 09, 2009	17.08	17.55	16.97	17.10	2,935,585	+0.45(+2.71%)
Apr 08, 2009	15.99	16.72	15.76	16.65	2,305,189	+0.72(+4.49%)
Apr 07, 2009	15.76	16.16	15.76	15.94	2,332,354	-0.19(-1.15%)
Apr 06, 2009	16.43	16.73	15.72	16.12	2,041,750	-0.48(-2.89%)
Apr 03, 2009	16.21	16.61	15.74	16.60	2,210,679	+0.39(+2.42%)
Apr 02, 2009	15.68	16.63	15.51	16.21	3,739,166	+1.18(+7.82%)
Apr 01, 2009	14.00	15.17	13.88	15.03	3,089,528	+0.88(+6.23%)
Mar 31, 2009	14.17	14.53	14.03	14.15	1,887,057	+0.09(+0.63%)
Mar 30, 2009	14.12	14.36	13.72	14.06	2,931,605	-0.63(-4.27%)
Mar 26, 2009	14.34	14.87	14.18	14.69	2,412,725	+0.49(+3.45%)
Mar 25, 2009	13.54	14.75	13.48	14.20	6,106,852	+0.86(+6.47%)
Mar 24, 2009	13.14	13.72	12.89	13.34	2,825,121	-0.04(-0.29%)
Mar 23, 2009	12.83	13.38	12.75	13.38	3,391,677	+1.42(+11.88%)
Mar 20, 2009	12.63	12.66	11.78	11.96	3,208,993	-1.16(-8.82%)
Mar 19, 2009	12.39	13.29	12.18	13.11	4,292,042	+0.98(+8.08%)
Mar 18, 2009	11.59	12.25	11.27	12.13	4,091,277	+0.48(+4.12%)
Mar 17, 2009	12.02	12.07	11.46	11.65	3,344,823	-0.38(-3.18%)
Mar 16, 2009	11.98	12.62	11.93	12.04	3,078,060	+0.08(+0.66%)
Mar 13, 2009	11.45	12.01	11.33	11.96	0	+0.66(+5.81%)
Mar 12, 2009	10.59	11.33	10.44	11.30	3,518,369	+0.53(+4.91%)
Mar 11, 2009	10.76	10.93	10.23	10.77	3,595,927	+0.24(+2.23%)
Mar 10, 2009	9.801	10.61	9.703	10.54	4,037,499	+1.00(+10.48%)
Mar 09, 2009	9.781	10.24	9.340	9.536	6,192,594	-0.39(-3.95%)
Mar 06, 2009	10.87	11.03	9.536	9.928	0	-0.71(-6.64%)
Mar 05, 2009	10.96	11.09	10.02	10.63	7,173,996	-0.61(-5.41%)
Mar 04, 2009	11.62	12.09	11.18	11.24	6,079,164	-1.41(-11.15%)
Mar 02, 2009	13.50	14.15	12.60	12.65	4,893,307	-2.46(-16.28%)
Feb 27, 2009	14.80	15.70	14.55	15.11	0	-0.04(-0.26%)
Feb 26, 2009	14.95	15.67	14.72	15.15	3,850,681	+0.40(+2.72%)
Feb 25, 2009	14.43	15.05	14.09	14.75	3,216,697	+0.12(+0.80%)
Feb 24, 2009	13.80	14.86	13.76	14.63	3,342,285	+0.95(+6.95%)
Feb 23, 2009	14.94	15.08	13.62	13.68	2,836,114	-1.04(-7.06%)
Feb 20, 2009	14.78	14.93	14.16	14.72	0	-0.10(-0.66%)
Feb 19, 2009	15.47	15.47	14.72	14.82	2,217,356	-0.29(-1.95%)
Feb 18, 2009	15.50	15.71	14.89	15.11	2,934,988	-0.47(-3.02%)
Feb 17, 2009	16.06	16.20	15.49	15.58	3,225,324	-1.03(-6.19%)
Feb 13, 2009	16.90	17.11	16.41	16.61	2,601,386	-0.50(-2.92%)
Feb 12, 2009	16.78	17.11	16.38	17.11	3,110,554	-0.04(-0.23%)
Feb 11, 2009	17.54	18.25	16.68	17.15	3,015,833	-0.06(-0.34%)
Feb 10, 2009	18.02	18.45	16.97	17.21	2,782,535	-1.09(-5.95%)
Feb 09, 2009	18.02	18.49	17.98	18.30	3,169,738	+0.17(+0.92%)
Feb 06, 2009	17.95	18.49	17.83	18.13	2,507,940	+0.41(+2.32%)
Feb 05, 2009	17.96	18.10	17.32	17.72	4,096,245	-0.48(-2.64%)
Feb 04, 2009	18.38	18.95	18.01	18.20	2,615,298	+0.03(+0.16%)
Feb 03, 2009	17.75	18.36	17.74	18.17	4,135,168	+0.49(+2.77%)