Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.954	3.022	2.719	2.719	8,026,334	+0.22(+8.70%)
Apr 29, 2009	2.473	2.559	2.461	2.501	2,308,879	+0.11(+4.55%)
Apr 28, 2009	2.301	2.416	2.278	2.393	1,211,538	+0.03(+1.46%)
Apr 27, 2009	2.330	2.393	2.307	2.358	991,750	-0.18(-7.21%)
Apr 24, 2009	2.444	2.541	2.398	2.541	1,170,879	+0.17(+6.99%)
Apr 23, 2009	2.358	2.381	2.295	2.375	1,008,744	+0.06(+2.47%)
Apr 22, 2009	2.295	2.416	2.290	2.318	1,265,264	-0.07(-3.11%)
Apr 21, 2009	2.238	2.410	2.221	2.393	2,257,882	+0.07(+3.21%)
Apr 20, 2009	2.478	2.484	2.312	2.318	1,649,833	-0.37(-13.83%)
Apr 17, 2009	2.679	2.730	2.633	2.690	1,305,184	+0.05(+1.95%)
Apr 16, 2009	2.667	2.719	2.604	2.639	877,969	-0.05(-1.92%)
Apr 15, 2009	2.524	2.690	2.507	2.690	760,126	+0.15(+6.09%)
Apr 14, 2009	2.547	2.650	2.513	2.536	1,218,622	-0.12(-4.53%)
Apr 13, 2009	2.604	2.685	2.261	2.656	855,163	+0.08(+3.11%)
Apr 09, 2009	2.513	2.576	2.473	2.576	1,033,284	+0.17(+6.89%)
Apr 08, 2009	2.404	2.433	2.335	2.410	888,504	+0.13(+5.51%)
Apr 07, 2009	2.318	2.364	2.284	2.284	1,005,164	-0.30(-11.53%)
Apr 06, 2009	2.404	2.582	2.370	2.582	938,962	+0.01(+0.45%)
Apr 03, 2009	2.496	2.610	2.433	2.570	751,667	-0.05(-1.96%)
Apr 02, 2009	2.564	2.673	2.553	2.622	1,308,105	+0.26(+11.16%)
Apr 01, 2009	2.101	2.398	2.089	2.358	1,321,397	+0.16(+7.29%)
Mar 31, 2009	2.141	2.278	2.095	2.198	1,676,927	+0.06(+2.95%)
Mar 30, 2009	2.255	2.272	2.106	2.135	905,284	-0.71(-24.95%)
Mar 26, 2009	2.742	2.845	2.662	2.845	2,691,658	+0.21(+8.04%)
Mar 25, 2009	2.639	2.748	2.496	2.633	1,536,293	+0.20(+8.24%)
Mar 24, 2009	2.501	2.570	2.410	2.433	1,964,769	-0.41(-14.49%)
Mar 23, 2009	2.679	2.873	2.673	2.845	2,503,033	+0.77(+36.92%)
Mar 20, 2009	2.250	2.290	2.078	2.078	1,743,776	-0.05(-2.16%)
Mar 19, 2009	2.370	2.381	2.112	2.124	2,094,974	+0.09(+4.21%)
Mar 18, 2009	1.815	2.072	1.797	2.038	1,563,258	+0.15(+7.88%)
Mar 17, 2009	1.837	1.895	1.780	1.889	2,010,704	+0.08(+4.43%)
Mar 16, 2009	1.889	1.935	1.740	1.809	2,522,226	-0.05(-2.47%)
Mar 13, 2009	1.895	1.929	1.757	1.855	0	-0.03(-1.52%)
Mar 12, 2009	1.683	1.889	1.637	1.883	3,394,098	+0.24(+14.63%)
Mar 11, 2009	1.809	1.860	1.614	1.643	3,530,734	-0.14(-8.01%)
Mar 10, 2009	1.465	1.855	1.454	1.786	3,861,395	+0.47(+35.65%)
Mar 09, 2009	1.328	1.424	1.288	1.317	2,843,734	-0.07(-4.96%)
Mar 06, 2009	1.437	1.478	1.334	1.385	0	-0.05(-3.20%)
Mar 05, 2009	1.488	1.523	1.414	1.431	1,561,763	-0.27(-16.11%)
Mar 04, 2009	1.757	1.780	1.666	1.706	3,827,658	-0.03(-1.65%)
Mar 02, 2009	1.877	1.889	1.711	1.734	3,974,128	-0.29(-14.16%)
Feb 27, 2009	1.986	2.119	1.963	2.021	0	-0.11(-5.11%)
Feb 26, 2009	2.255	2.347	2.129	2.129	2,473,586	+0.08(+3.91%)
Feb 25, 2009	2.078	2.101	1.906	2.049	2,452,323	-0.24(-10.50%)
Feb 24, 2009	2.009	2.301	1.963	2.290	4,350,075	+0.07(+3.09%)
Feb 23, 2009	2.410	2.410	2.204	2.221	6,236,345	-0.23(-9.56%)
Feb 20, 2009	2.278	2.461	2.278	2.456	0	+0.00(+0.00%)
Feb 19, 2009	2.519	2.530	2.427	2.456	3,982,577	+0.09(+3.87%)
Feb 18, 2009	2.461	2.461	2.307	2.364	2,611,396	+0.07(+2.99%)
Feb 17, 2009	2.444	2.444	2.290	2.295	2,911,448	-0.57(-19.96%)
Feb 13, 2009	2.879	2.942	2.845	2.868	1,963,233	-0.10(-3.47%)
Feb 12, 2009	2.805	3.005	2.759	2.971	7,535,701	+0.11(+3.80%)
Feb 11, 2009	2.948	2.965	2.810	2.862	2,842,346	-0.03(-1.19%)
Feb 10, 2009	3.217	3.274	2.805	2.896	3,598,367	-0.49(-14.38%)
Feb 09, 2009	3.366	3.429	3.308	3.383	959,517	+0.15(+4.79%)
Feb 06, 2009	3.057	3.291	3.057	3.228	1,482,933	+0.26(+8.88%)
Feb 05, 2009	2.868	2.982	2.799	2.965	1,372,510	+0.06(+2.17%)
Feb 04, 2009	3.034	3.114	2.885	2.902	1,452,023	-0.16(-5.23%)
Feb 03, 2009	2.965	3.068	2.902	3.062	1,344,950	+0.15(+5.32%)