Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.421	6.711	6.345	6.345	349,559	-0.03(-0.54%)
Apr 29, 2009	6.532	6.532	6.269	6.379	294,947	+0.06(+0.99%)
Apr 28, 2009	6.151	6.352	6.123	6.317	300,909	+0.12(+1.90%)
Apr 27, 2009	5.923	6.227	5.923	6.199	385,061	+0.11(+1.82%)
Apr 24, 2009	5.937	6.227	5.819	6.089	317,210	+0.15(+2.44%)
Apr 23, 2009	6.075	6.227	5.777	5.943	551,597	-0.03(-0.58%)
Apr 22, 2009	5.646	6.164	5.480	5.978	559,088	+0.22(+3.85%)
Apr 21, 2009	5.175	5.833	5.106	5.757	457,215	+0.50(+9.47%)
Apr 20, 2009	5.355	5.438	5.182	5.258	362,938	-0.16(-2.94%)
Apr 17, 2009	4.712	5.494	4.677	5.418	421,923	+0.73(+15.66%)
Apr 16, 2009	4.643	4.698	4.241	4.684	499,027	+0.13(+2.89%)
Apr 15, 2009	4.497	4.705	4.407	4.553	303,575	-0.03(-0.60%)
Apr 14, 2009	4.850	4.871	4.470	4.580	547,098	-0.37(-7.41%)
Apr 13, 2009	5.335	5.418	4.864	4.947	337,686	-0.47(-8.68%)
Apr 09, 2009	5.217	5.466	4.947	5.418	621,805	-0.33(-5.78%)
Apr 08, 2009	5.625	5.867	5.473	5.750	267,592	+0.23(+4.14%)
Apr 07, 2009	5.660	5.729	5.521	5.521	256,689	-0.25(-4.32%)
Apr 06, 2009	5.764	5.840	5.715	5.770	255,384	-0.06(-0.95%)
Apr 03, 2009	5.687	5.826	5.687	5.826	185,317	+0.14(+2.43%)
Apr 02, 2009	5.286	5.743	5.210	5.687	269,430	+0.39(+7.45%)
Apr 01, 2009	5.141	5.376	5.099	5.293	140,320	+0.08(+1.46%)
Mar 31, 2009	5.258	5.362	4.933	5.217	186,734	+0.00(+0.00%)
Mar 30, 2009	5.397	5.611	5.182	5.217	240,853	-0.42(-7.48%)
Mar 26, 2009	5.265	5.708	5.182	5.639	358,470	+0.47(+9.10%)
Mar 25, 2009	5.106	5.265	4.954	5.169	258,822	+0.06(+1.22%)
Mar 24, 2009	5.279	5.404	5.065	5.106	242,805	-0.24(-4.40%)
Mar 23, 2009	5.272	5.376	5.252	5.341	363,935	+0.36(+7.22%)
Mar 20, 2009	5.425	5.528	4.864	4.982	269,705	-0.29(-5.51%)
Mar 19, 2009	5.182	5.418	5.182	5.272	221,276	+0.17(+3.25%)
Mar 18, 2009	4.670	5.120	4.670	5.106	216,129	+0.39(+8.37%)
Mar 17, 2009	4.428	4.712	4.394	4.712	201,814	+0.30(+6.91%)
Mar 16, 2009	4.338	4.608	4.323	4.407	142,423	+0.08(+1.92%)
Mar 13, 2009	4.380	4.421	4.179	4.324	0	+0.06(+1.46%)
Mar 12, 2009	3.757	4.324	3.709	4.262	321,761	+0.46(+12.20%)
Mar 11, 2009	3.612	3.875	3.549	3.799	309,283	+0.20(+5.58%)
Mar 10, 2009	3.328	3.653	3.321	3.598	381,060	+0.35(+10.64%)
Mar 09, 2009	3.453	3.515	3.217	3.252	237,330	-0.24(-6.75%)
Mar 06, 2009	3.287	3.494	3.287	3.487	0	+0.06(+1.61%)
Mar 05, 2009	3.757	3.785	3.432	3.432	75,032	-0.44(-11.27%)
Mar 04, 2009	3.543	3.972	3.501	3.868	210,879	+0.28(+7.71%)
Mar 02, 2009	3.868	3.895	3.567	3.591	168,795	-0.36(-9.11%)
Feb 27, 2009	3.923	4.068	3.882	3.951	0	-0.01(-0.35%)
Feb 26, 2009	3.965	4.186	3.923	3.965	144,339	+0.02(+0.53%)
Feb 25, 2009	4.138	4.207	3.799	3.944	342,290	-0.25(-5.94%)
Feb 24, 2009	4.131	4.234	4.027	4.193	308,556	+0.17(+4.30%)
Feb 23, 2009	4.352	4.401	4.006	4.020	346,255	-0.39(-8.79%)
Feb 20, 2009	4.449	4.484	4.317	4.407	0	-0.12(-2.75%)
Feb 19, 2009	4.753	4.815	4.477	4.532	162,411	-0.17(-3.68%)
Feb 18, 2009	4.954	4.982	4.629	4.705	202,143	-0.18(-3.68%)
Feb 17, 2009	4.906	4.982	4.712	4.885	200,204	-0.16(-3.15%)
Feb 13, 2009	5.058	5.386	4.975	5.044	145,893	+0.01(+0.14%)
Feb 12, 2009	5.016	5.072	4.802	5.037	225,849	-0.04(-0.82%)
Feb 11, 2009	5.279	5.321	4.996	5.079	236,103	-0.03(-0.54%)
Feb 10, 2009	5.577	5.687	5.037	5.106	392,722	-0.50(-8.89%)
Feb 09, 2009	5.881	5.985	5.487	5.604	289,796	-0.28(-4.82%)
Feb 06, 2009	5.459	5.943	5.452	5.888	214,424	+0.44(+8.13%)
Feb 05, 2009	5.217	5.604	5.141	5.445	382,628	+0.19(+3.69%)
Feb 04, 2009	5.341	5.473	5.224	5.252	309,541	-0.08(-1.43%)
Feb 03, 2009	5.328	5.355	5.252	5.328	373,951	+0.03(+0.52%)