BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.03	10.18	10.03	10.17	15,062	+0.22(+2.17%)
Apr 29, 2009	9.955	10.03	9.934	9.955	18,331	-0.01(-0.07%)
Apr 28, 2009	10.00	10.07	9.962	9.962	15,448	-0.01(-0.08%)
Apr 27, 2009	10.25	10.28	9.969	9.970	14,839	-0.07(-0.69%)
Apr 24, 2009	10.02	10.04	9.969	10.04	3,155	+0.00(+0.00%)
Apr 23, 2009	10.02	10.11	10.02	10.04	8,463	+0.07(+0.70%)
Apr 22, 2009	9.899	9.983	9.844	9.969	13,489	+0.10(+0.99%)
Apr 21, 2009	9.941	10.01	9.858	9.872	21,398	-0.13(-1.32%)
Apr 20, 2009	9.962	10.08	9.830	10.00	12,192	+0.03(+0.35%)
Apr 17, 2009	9.913	9.969	9.830	9.969	12,479	+0.00(+0.00%)
Apr 16, 2009	9.886	10.07	9.858	9.969	11,869	+0.03(+0.35%)
Apr 15, 2009	9.969	9.990	9.767	9.934	12,906	-0.04(-0.42%)
Apr 14, 2009	9.865	10.10	9.655	9.976	27,628	+0.01(+0.07%)
Apr 13, 2009	10.18	10.18	9.899	9.969	14,631	+0.05(+0.49%)
Apr 09, 2009	10.08	10.11	9.893	9.920	22,022	-0.15(-1.52%)
Apr 08, 2009	10.12	10.28	10.04	10.07	20,857	-0.21(-2.03%)
Apr 07, 2009	10.12	10.28	10.07	10.28	21,659	+0.04(+0.36%)
Apr 06, 2009	10.00	10.34	9.711	10.25	26,531	+0.14(+1.43%)
Apr 03, 2009	10.00	10.11	9.927	10.10	20,888	+0.10(+0.98%)
Apr 02, 2009	10.03	10.09	9.934	10.00	14,367	-0.03(-0.35%)
Apr 01, 2009	9.865	10.04	9.795	10.04	11,452	+0.17(+1.77%)
Mar 31, 2009	9.760	9.865	9.687	9.865	5,331	+0.17(+1.80%)
Mar 30, 2009	9.809	9.837	9.628	9.690	18,468	+0.05(+0.51%)
Mar 26, 2009	9.830	9.830	9.516	9.642	36,025	-0.06(-0.58%)
Mar 25, 2009	9.579	9.934	9.579	9.697	28,467	+0.05(+0.51%)
Mar 24, 2009	9.579	9.655	9.530	9.649	16,901	+0.10(+1.02%)
Mar 23, 2009	9.635	9.669	9.474	9.551	20,285	-0.03(-0.36%)
Mar 20, 2009	9.621	9.662	9.425	9.586	19,257	-0.10(-1.08%)
Mar 19, 2009	9.697	9.725	9.530	9.690	19,305	-0.01(-0.07%)
Mar 18, 2009	9.655	9.697	9.481	9.697	31,089	+0.00(+0.00%)
Mar 17, 2009	9.662	9.872	9.607	9.697	16,596	+0.03(+0.29%)
Mar 16, 2009	10.01	10.07	9.607	9.669	24,598	-0.39(-3.85%)
Mar 13, 2009	9.899	10.08	9.690	10.06	0	+0.12(+1.23%)
Mar 12, 2009	9.893	9.962	9.795	9.934	176,762	-0.01(-0.07%)
Mar 11, 2009	9.760	9.948	9.690	9.941	26,006	+0.18(+1.86%)
Mar 10, 2009	9.411	9.760	9.411	9.760	25,820	+0.35(+3.70%)
Mar 09, 2009	9.272	9.642	9.272	9.411	67,945	-0.01(-0.15%)
Mar 06, 2009	9.655	9.711	9.425	9.425	0	-0.33(-3.36%)
Mar 05, 2009	9.586	9.795	9.516	9.753	25,930	+0.02(+0.21%)
Mar 04, 2009	9.962	9.962	9.586	9.732	43,035	+0.06(+0.65%)
Mar 02, 2009	9.934	9.934	9.432	9.669	47,178	-0.20(-2.05%)
Feb 27, 2009	9.851	9.941	9.628	9.872	0	+0.01(+0.07%)
Feb 26, 2009	9.795	10.07	9.725	9.865	62,002	+0.10(+1.07%)
Feb 25, 2009	9.655	9.795	9.446	9.760	22,227	+0.14(+1.45%)
Feb 24, 2009	9.565	9.621	9.300	9.621	59,508	+0.01(+0.15%)
Feb 23, 2009	9.600	9.669	9.565	9.607	15,009	-0.02(-0.22%)
Feb 20, 2009	10.01	10.01	9.566	9.628	47,875	-0.38(-3.83%)
Feb 19, 2009	10.01	10.07	9.969	10.01	44,170	+0.01(+0.07%)
Feb 18, 2009	10.04	10.11	10.00	10.00	47,908	-0.03(-0.35%)
Feb 17, 2009	10.03	10.21	9.983	10.04	31,671	-0.10(-0.96%)
Feb 13, 2009	10.23	10.23	10.06	10.14	20,905	-0.09(-0.89%)
Feb 12, 2009	10.21	10.32	10.14	10.23	57,556	+0.03(+0.34%)
Feb 11, 2009	9.997	10.19	9.990	10.19	47,281	+0.08(+0.83%)
Feb 10, 2009	10.05	10.12	10.04	10.11	3,012	-0.00(-0.00%)
Feb 09, 2009	10.17	10.17	10.06	10.11	22,422	-0.02(-0.21%)
Feb 06, 2009	10.14	10.19	10.06	10.13	47,941	+0.05(+0.49%)
Feb 05, 2009	10.11	10.16	10.04	10.08	45,778	-0.03(-0.28%)
Feb 04, 2009	10.25	10.30	10.07	10.11	62,751	-0.21(-2.03%)
Feb 03, 2009	10.24	10.32	10.18	10.32	26,449	+0.18(+1.79%)