Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.950	2.990	2.850	2.860	77,745	+0.12(+4.38%)
Mar 30, 2009	2.830	3.000	2.710	2.740	39,465	+0.01(+0.37%)
Mar 26, 2009	2.370	2.730	2.390	2.730	105,443	+0.34(+14.23%)
Mar 25, 2009	2.400	2.400	2.310	2.390	515,880	+0.01(+0.42%)
Mar 24, 2009	2.400	2.400	2.340	2.380	4,161	+0.00(+0.00%)
Mar 23, 2009	2.180	2.390	2.360	2.380	24,990	+0.13(+5.78%)
Mar 20, 2009	2.230	2.250	2.100	2.250	2,500,865	+0.04(+1.81%)
Mar 19, 2009	2.250	2.250	2.210	2.210	58,940	-0.08(-3.49%)
Mar 18, 2009	2.270	2.350	2.280	2.290	32,628	-0.01(-0.43%)
Mar 17, 2009	2.310	2.350	2.290	2.300	27,686	-0.05(-2.13%)
Mar 16, 2009	2.350	2.420	2.250	2.350	41,027	+0.03(+1.29%)
Mar 13, 2009	2.520	2.540	2.210	2.320	55,769	-0.01(-0.43%)
Mar 12, 2009	2.340	2.350	2.210	2.330	52,300	+0.02(+0.87%)
Mar 11, 2009	2.340	2.400	2.300	2.310	85,972	-0.03(-1.28%)
Mar 10, 2009	2.320	2.350	2.250	2.340	15,643	+0.04(+1.74%)
Mar 09, 2009	2.330	2.350	2.290	2.300	12,409	-0.04(-1.71%)
Mar 06, 2009	2.340	2.350	2.220	2.340	61,966	+0.09(+4.00%)
Mar 05, 2009	2.300	2.350	2.210	2.250	39,159	-0.03(-1.32%)
Mar 04, 2009	2.440	2.440	2.250	2.280	132,461	-0.07(-2.98%)
Mar 02, 2009	2.400	2.400	2.330	2.350	160,707	+0.00(+0.00%)
Feb 27, 2009	2.320	2.500	2.270	2.350	80,107	-0.03(-1.26%)
Feb 26, 2009	2.420	2.420	2.260	2.380	25,285	-0.04(-1.65%)
Feb 25, 2009	2.490	2.550	2.350	2.420	19,453	+0.06(+2.54%)
Feb 24, 2009	2.170	2.360	2.150	2.360	19,324	+0.16(+7.27%)
Feb 23, 2009	2.370	2.370	2.200	2.200	61,492	-0.11(-4.76%)
Feb 20, 2009	2.280	2.330	2.230	2.310	11,973	+0.01(+0.43%)
Feb 19, 2009	2.520	2.530	2.300	2.300	18,264	-0.15(-6.12%)
Feb 18, 2009	2.200	2.450	2.190	2.450	16,584	+0.25(+11.36%)
Feb 17, 2009	2.600	2.600	2.160	2.200	147,181	-0.45(-16.98%)
Feb 13, 2009	2.620	2.730	2.600	2.650	176,747	+0.00(+0.00%)
Feb 12, 2009	2.600	2.670	2.600	2.650	641,134	+0.04(+1.53%)
Feb 11, 2009	2.580	2.640	2.550	2.610	239,679	+0.01(+0.38%)
Feb 10, 2009	2.550	2.740	2.490	2.600	7,400	+0.08(+3.17%)
Feb 09, 2009	2.410	2.740	2.400	2.520	31,337	-0.05(-1.95%)
Feb 06, 2009	2.380	2.680	2.360	2.570	6,680	+0.14(+5.76%)
Feb 05, 2009	2.450	2.560	2.400	2.430	101,745	+0.08(+3.40%)
Feb 04, 2009	2.410	2.410	2.350	2.350	113,951	+0.00(+0.00%)
Feb 03, 2009	2.410	2.410	2.350	2.350	10,600	-0.13(-5.24%)
Feb 02, 2009	2.750	2.750	2.470	2.480	16,699	-0.27(-9.82%)
Jan 30, 2009	2.520	2.750	2.460	2.750	232,958	+0.25(+10.00%)
Jan 29, 2009	2.790	2.790	2.500	2.500	138,374	-0.23(-8.42%)
Jan 28, 2009	2.470	2.740	2.400	2.730	351,265	+0.26(+10.53%)
Jan 27, 2009	2.400	2.470	2.380	2.470	9,329	+0.09(+3.78%)
Jan 26, 2009	2.540	2.540	2.350	2.380	673,245	-0.08(-3.25%)
Jan 23, 2009	2.540	2.540	2.400	2.460	16,675	-0.08(-3.15%)
Jan 22, 2009	2.550	2.570	2.500	2.540	33,828	+0.01(+0.40%)
Jan 21, 2009	2.600	2.600	2.430	2.530	7,747	-0.03(-1.17%)
Jan 20, 2009	2.510	2.560	2.450	2.560	633,814	+0.03(+1.19%)
Jan 19, 2009	2.460	2.620	2.400	2.530	1,020,357	+0.13(+5.42%)
Jan 16, 2009	2.300	2.430	2.260	2.400	23,127	+0.07(+3.00%)
Jan 15, 2009	2.450	2.450	2.250	2.330	57,140	-0.04(-1.69%)
Jan 14, 2009	2.480	2.480	2.340	2.370	13,050	-0.09(-3.66%)
Jan 13, 2009	2.680	2.680	2.460	2.460	52,037	-0.18(-6.82%)
Jan 12, 2009	2.690	2.700	2.600	2.640	72,497	+0.05(+1.93%)
Jan 09, 2009	2.800	2.800	2.500	2.590	63,620	-0.13(-4.78%)
Jan 08, 2009	2.770	2.770	2.550	2.720	65,691	+0.00(+0.00%)
Jan 07, 2009	2.660	2.740	2.600	2.720	65,449	+0.17(+6.67%)
Jan 06, 2009	2.490	2.900	2.360	2.550	786,170	+0.05(+2.00%)
Jan 05, 2009	2.500	2.500	2.490	2.500	36,363	-0.04(-1.57%)